Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.29 | $0.29 | 2,567,700 | — | — |
| 1995-12-28 | $0.30 | $0.30 | 3,075,975 | — | — |
| 1995-12-27 | $0.28 | $0.28 | 1,593,675 | — | — |
| 1995-12-26 | $0.31 | $0.31 | 581,175 | — | — |
| 1995-12-22 | $0.32 | $0.32 | 370,575 | — | — |
| 1995-12-21 | $0.32 | $0.32 | 2,328,750 | — | — |
| 1995-12-20 | $0.35 | $0.35 | 1,330,425 | — | — |
| 1995-12-19 | $0.32 | $0.32 | 820,125 | — | — |
| 1995-12-18 | $0.30 | $0.30 | 1,599,750 | — | — |
| 1995-12-15 | $0.31 | $0.31 | 567,000 | — | — |
| 1995-12-14 | $0.31 | $0.31 | 530,550 | — | — |
| 1995-12-13 | $0.32 | $0.32 | 1,298,025 | — | — |
| 1995-12-12 | $0.35 | $0.35 | 1,948,050 | — | — |
| 1995-12-11 | $0.35 | $0.35 | 1,229,175 | — | — |
| 1995-12-08 | $0.32 | $0.32 | 1,061,100 | — | — |
| 1995-12-07 | $0.30 | $0.30 | 2,020,950 | — | — |
| 1995-12-06 | $0.29 | $0.29 | 3,446,550 | — | — |
| 1995-12-05 | $0.33 | $0.33 | 4,212,000 | — | — |
| 1995-12-04 | $0.33 | $0.33 | 12,842,550 | — | — |
| 1995-12-01 | $0.49 | $0.49 | 1,427,625 | — | — |
| 1995-11-30 | $0.49 | $0.49 | 635,850 | — | — |
| 1995-11-29 | $0.47 | $0.47 | 307,800 | — | — |
| 1995-11-28 | $0.47 | $0.47 | 419,175 | — | — |
| 1995-11-27 | $0.47 | $0.47 | 818,100 | — | — |
| 1995-11-24 | $0.47 | $0.47 | 155,925 | — | — |
| 1995-11-22 | $0.48 | $0.48 | 899,100 | — | — |
| 1995-11-21 | $0.46 | $0.46 | 364,500 | — | — |
| 1995-11-20 | $0.46 | $0.46 | 650,025 | — | — |
| 1995-11-17 | $0.43 | $0.43 | 939,600 | — | — |
| 1995-11-16 | $0.40 | $0.40 | 976,050 | — | — |
| 1995-11-15 | $0.43 | $0.43 | 967,950 | — | — |
| 1995-11-14 | $0.44 | $0.44 | 394,875 | — | — |
| 1995-11-13 | $0.44 | $0.44 | 1,273,725 | — | — |
| 1995-11-10 | $0.44 | $0.44 | 921,375 | — | — |
| 1995-11-09 | $0.45 | $0.45 | 1,002,375 | — | — |
| 1995-11-08 | $0.45 | $0.45 | 710,775 | — | — |
| 1995-11-07 | $0.47 | $0.47 | 556,875 | — | — |
| 1995-11-06 | $0.48 | $0.48 | 569,025 | — | — |
| 1995-11-03 | $0.49 | $0.49 | 1,225,125 | — | — |
| 1995-11-02 | $0.48 | $0.48 | 435,375 | — | — |
| 1995-11-01 | $0.51 | $0.51 | 803,925 | — | — |
| 1995-10-31 | $0.48 | $0.48 | 826,200 | — | — |
| 1995-10-30 | $0.47 | $0.47 | 1,741,500 | — | — |
| 1995-10-27 | $0.44 | $0.44 | 1,235,250 | — | — |
| 1995-10-26 | $0.51 | $0.51 | 731,025 | — | — |
| 1995-10-25 | $0.51 | $0.51 | 850,500 | — | — |
| 1995-10-24 | $0.51 | $0.51 | 1,664,550 | — | — |
| 1995-10-23 | $0.52 | $0.52 | 595,350 | — | — |
| 1995-10-20 | $0.54 | $0.54 | 267,300 | — | — |
| 1995-10-19 | $0.56 | $0.56 | 396,900 | — | — |
| 1995-10-18 | $0.56 | $0.56 | 850,500 | — | — |
| 1995-10-17 | $0.58 | $0.58 | 607,500 | — | — |
| 1995-10-16 | $0.59 | $0.59 | 481,950 | — | — |
| 1995-10-13 | $0.63 | $0.63 | 724,950 | — | — |
| 1995-10-12 | $0.64 | $0.64 | 690,525 | — | — |
| 1995-10-11 | $0.60 | $0.60 | 615,600 | — | — |
| 1995-10-10 | $0.56 | $0.56 | 854,550 | — | — |
| 1995-10-09 | $0.59 | $0.59 | 846,450 | — | — |
| 1995-10-06 | $0.60 | $0.60 | 1,834,650 | — | — |
| 1995-10-05 | $0.61 | $0.61 | 854,550 | — | — |
| 1995-10-04 | $0.62 | $0.62 | 824,175 | — | — |
| 1995-10-03 | $0.62 | $0.62 | 372,600 | — | — |
| 1995-10-02 | $0.64 | $0.64 | 939,600 | — | — |
| 1995-09-29 | $0.69 | $0.69 | 234,900 | — | — |
| 1995-09-28 | $0.69 | $0.69 | 267,300 | — | — |
| 1995-09-27 | $0.68 | $0.68 | 291,600 | — | — |
| 1995-09-26 | $0.70 | $0.70 | 362,475 | — | — |
| 1995-09-25 | $0.67 | $0.67 | 164,025 | — | — |
| 1995-09-22 | $0.69 | $0.69 | 338,175 | — | — |
| 1995-09-21 | $0.70 | $0.70 | 1,368,900 | — | — |
| 1995-09-20 | $0.72 | $0.72 | 893,025 | — | — |
| 1995-09-19 | $0.69 | $0.69 | 1,085,400 | — | — |
| 1995-09-18 | $0.68 | $0.68 | 362,475 | — | — |
| 1995-09-15 | $0.67 | $0.67 | 927,450 | — | — |
| 1995-09-14 | $0.69 | $0.69 | 1,808,325 | — | — |
| 1995-09-13 | $0.69 | $0.69 | 3,244,050 | — | — |
| 1995-09-12 | $0.67 | $0.67 | 4,639,275 | — | — |
| 1995-09-11 | $0.61 | $0.61 | 1,042,875 | — | — |
| 1995-09-08 | $0.60 | $0.60 | 2,008,800 | — | — |
| 1995-09-07 | $0.62 | $0.62 | 1,377,000 | — | — |
| 1995-09-06 | $0.61 | $0.61 | 2,561,625 | — | — |
| 1995-09-05 | $0.60 | $0.60 | 888,975 | — | — |
| 1995-09-01 | $0.60 | $0.60 | 4,651,425 | — | — |
| 1995-08-31 | $0.62 | $0.62 | 2,873,475 | — | — |
| 1995-08-30 | $0.63 | $0.63 | 2,164,725 | — | — |
| 1995-08-29 | $0.65 | $0.65 | 1,431,675 | — | — |
| 1995-08-28 | $0.67 | $0.67 | 1,543,050 | — | — |
| 1995-08-25 | $0.68 | $0.68 | 218,700 | — | — |
| 1995-08-24 | $0.68 | $0.68 | 641,925 | — | — |
| 1995-08-23 | $0.69 | $0.69 | 874,800 | — | — |
| 1995-08-22 | $0.69 | $0.69 | 536,625 | — | — |
| 1995-08-21 | $0.69 | $0.69 | 777,600 | — | — |
| 1995-08-18 | $0.69 | $0.69 | 1,350,675 | — | — |
| 1995-08-17 | $0.69 | $0.69 | 627,750 | — | — |
| 1995-08-16 | $0.69 | $0.69 | 870,750 | — | — |
| 1995-08-15 | $0.69 | $0.69 | 415,125 | — | — |
| 1995-08-14 | $0.72 | $0.72 | 901,125 | — | — |
| 1995-08-11 | $0.71 | $0.71 | 1,142,100 | — | — |
| 1995-08-10 | $0.73 | $0.73 | 1,176,525 | — | — |
| 1995-08-09 | $0.73 | $0.73 | 1,379,025 | — | — |
| 1995-08-08 | $0.71 | $0.71 | 2,859,300 | — | — |
| 1995-08-07 | $0.73 | $0.73 | 1,168,425 | — | — |
| 1995-08-04 | $0.73 | $0.73 | 1,929,825 | — | — |
| 1995-08-03 | $0.74 | $0.74 | 11,534,400 | — | — |
| 1995-08-02 | $0.88 | $0.88 | 1,579,500 | — | — |
| 1995-08-01 | $0.85 | $0.85 | 696,600 | — | — |
| 1995-07-31 | $0.81 | $0.81 | 362,475 | — | — |
| 1995-07-28 | $0.84 | $0.84 | 240,975 | — | — |
| 1995-07-27 | $0.81 | $0.81 | 400,950 | — | — |
| 1995-07-26 | $0.85 | $0.85 | 1,138,050 | — | — |
| 1995-07-25 | $0.84 | $0.84 | 1,162,350 | — | — |
| 1995-07-24 | $0.84 | $0.84 | 718,875 | — | — |
| 1995-07-21 | $0.84 | $0.84 | 937,575 | — | — |
| 1995-07-20 | $0.81 | $0.81 | 277,425 | — | — |
| 1995-07-19 | $0.81 | $0.81 | 1,779,975 | — | — |
| 1995-07-18 | $0.83 | $0.83 | 1,190,700 | — | — |
| 1995-07-17 | $0.81 | $0.81 | 759,375 | — | — |
| 1995-07-14 | $0.83 | $0.83 | 251,100 | — | — |
| 1995-07-13 | $0.84 | $0.84 | 648,000 | — | — |
| 1995-07-12 | $0.83 | $0.83 | 2,616,300 | — | — |
| 1995-07-11 | $0.84 | $0.84 | 2,723,625 | — | — |
| 1995-07-10 | $0.78 | $0.78 | 897,075 | — | — |
| 1995-07-07 | $0.77 | $0.77 | 773,550 | — | — |
| 1995-07-06 | $0.79 | $0.79 | 972,000 | — | — |
| 1995-07-05 | $0.78 | $0.78 | 1,111,725 | — | — |
| 1995-07-03 | $0.78 | $0.78 | 245,025 | — | — |
| 1995-06-30 | $0.78 | $0.78 | 526,500 | — | — |
| 1995-06-29 | $0.77 | $0.77 | 405,000 | — | — |
| 1995-06-28 | $0.75 | $0.75 | 267,300 | — | — |
| 1995-06-27 | $0.74 | $0.74 | 676,350 | — | — |
| 1995-06-26 | $0.74 | $0.74 | 1,127,925 | — | — |
| 1995-06-23 | $0.73 | $0.73 | 1,111,725 | — | — |
| 1995-06-22 | $0.74 | $0.74 | 1,227,150 | — | — |
| 1995-06-21 | $0.73 | $0.73 | 615,600 | — | — |
| 1995-06-20 | $0.75 | $0.75 | 1,010,475 | — | — |
| 1995-06-19 | $0.75 | $0.75 | 249,075 | — | — |
| 1995-06-16 | $0.73 | $0.73 | 1,121,850 | — | — |
| 1995-06-15 | $0.73 | $0.73 | 882,900 | — | — |
| 1995-06-14 | $0.75 | $0.75 | 856,575 | — | — |
| 1995-06-13 | $0.73 | $0.73 | 1,755,675 | — | — |
| 1995-06-12 | $0.76 | $0.76 | 2,116,125 | — | — |
| 1995-06-09 | $0.74 | $0.74 | 10,920,825 | — | — |
| 1995-06-08 | $0.77 | $0.77 | 3,715,875 | — | — |
| 1995-06-07 | $0.73 | $0.73 | 6,435,450 | — | — |
| 1995-06-06 | $0.84 | $0.84 | 1,069,200 | — | — |
| 1995-06-05 | $0.86 | $0.86 | 2,393,550 | — | — |
| 1995-06-02 | $0.81 | $0.81 | 731,025 | — | — |
| 1995-06-01 | $0.83 | $0.83 | 2,334,825 | — | — |
| 1995-05-31 | $0.80 | $0.80 | 5,321,700 | — | — |
| 1995-05-30 | $0.72 | $0.72 | 1,818,450 | — | — |
| 1995-05-26 | $0.73 | $0.73 | 982,125 | — | — |
| 1995-05-25 | $0.73 | $0.73 | 909,225 | — | — |
| 1995-05-24 | $0.73 | $0.73 | 417,150 | — | — |
| 1995-05-23 | $0.75 | $0.75 | 396,900 | — | — |
| 1995-05-22 | $0.74 | $0.74 | 1,453,950 | — | — |
| 1995-05-19 | $0.73 | $0.73 | 1,723,275 | — | — |
| 1995-05-18 | $0.77 | $0.77 | 1,010,475 | — | — |
| 1995-05-17 | $0.79 | $0.79 | 1,081,350 | — | — |
| 1995-05-16 | $0.80 | $0.80 | 903,150 | — | — |
| 1995-05-15 | $0.79 | $0.79 | 421,200 | — | — |
| 1995-05-12 | $0.78 | $0.78 | 5,688,225 | — | — |
| 1995-05-11 | $0.77 | $0.77 | 3,098,250 | — | — |
| 1995-05-10 | $0.75 | $0.75 | 747,225 | — | — |
| 1995-05-09 | $0.75 | $0.75 | 3,756,375 | — | — |
| 1995-05-08 | $0.75 | $0.75 | 3,268,350 | — | — |
| 1995-05-05 | $0.79 | $0.79 | 6,781,725 | — | — |
| 1995-05-04 | $0.77 | $0.77 | 17,836,200 | — | — |
| 1995-05-03 | $0.98 | $0.98 | 321,975 | — | — |
| 1995-05-02 | $0.98 | $0.98 | 1,786,050 | — | — |
| 1995-05-01 | $1.04 | $1.04 | 1,952,100 | — | — |
| 1995-04-28 | $1.06 | $1.06 | 1,136,025 | — | — |
| 1995-04-27 | $1.05 | $1.05 | 1,812,375 | — | — |
| 1995-04-26 | $1.06 | $1.06 | 2,628,450 | — | — |
| 1995-04-25 | $1.06 | $1.06 | 1,340,550 | — | — |
| 1995-04-24 | $1.05 | $1.05 | 739,125 | — | — |
| 1995-04-21 | $1.03 | $1.03 | 275,400 | — | — |
| 1995-04-20 | $1.04 | $1.04 | 1,219,050 | — | — |
| 1995-04-19 | $1.02 | $1.02 | 1,885,275 | — | — |
| 1995-04-18 | $1.04 | $1.04 | 2,719,575 | — | — |
| 1995-04-17 | $1.07 | $1.07 | 1,664,550 | — | — |
| 1995-04-13 | $1.06 | $1.06 | 1,010,475 | — | — |
| 1995-04-12 | $1.01 | $1.01 | 1,063,125 | — | — |
| 1995-04-11 | $0.99 | $0.99 | 805,950 | — | — |
| 1995-04-10 | $1.05 | $1.05 | 352,350 | — | — |
| 1995-04-07 | $1.05 | $1.05 | 2,033,100 | — | — |
| 1995-04-06 | $1.04 | $1.04 | 13,620,150 | — | — |
| 1995-04-05 | $1.15 | $1.15 | 13,352,850 | — | — |
| 1995-04-04 | $0.98 | $0.98 | 10,122,975 | — | — |
| 1995-04-03 | $0.90 | $0.90 | 1,889,325 | — | — |
| 1995-03-31 | $0.87 | $0.87 | 771,525 | — | — |
| 1995-03-30 | $0.84 | $0.84 | 3,286,575 | — | — |
| 1995-03-29 | $0.85 | $0.85 | 3,284,550 | — | — |
| 1995-03-28 | $0.85 | $0.85 | 5,352,075 | — | — |
| 1995-03-27 | $0.79 | $0.79 | 1,713,150 | — | — |
| 1995-03-24 | $0.80 | $0.80 | 1,891,350 | — | — |
| 1995-03-23 | $0.81 | $0.81 | 925,425 | — | — |
| 1995-03-22 | $0.78 | $0.78 | 2,697,300 | — | — |
| 1995-03-21 | $0.73 | $0.73 | 2,719,575 | — | — |
| 1995-03-20 | $0.70 | $0.70 | 1,318,275 | — | — |
| 1995-03-17 | $0.69 | $0.69 | 352,350 | — | — |
| 1995-03-16 | $0.69 | $0.69 | 200,475 | — | — |
| 1995-03-15 | $0.69 | $0.69 | 1,941,975 | — | — |
| 1995-03-14 | $0.70 | $0.70 | 1,050,975 | — | — |
| 1995-03-13 | $0.71 | $0.71 | 2,106,000 | — | — |
| 1995-03-10 | $0.69 | $0.69 | 1,609,875 | — | — |
| 1995-03-09 | $0.67 | $0.67 | 2,541,375 | — | — |
| 1995-03-08 | $0.66 | $0.66 | 3,359,475 | — | — |
| 1995-03-07 | $0.64 | $0.64 | 2,043,225 | — | — |
| 1995-03-06 | $0.67 | $0.67 | 872,775 | — | — |
| 1995-03-03 | $0.71 | $0.71 | 1,524,825 | — | — |
| 1995-03-02 | $0.69 | $0.69 | 4,408,425 | — | — |
| 1995-03-01 | $0.72 | $0.72 | 5,129,325 | — | — |
| 1995-02-28 | $0.80 | $0.80 | 941,625 | — | — |
| 1995-02-27 | $0.81 | $0.81 | 6,364,575 | — | — |
| 1995-02-24 | $0.79 | $0.79 | 996,300 | — | — |
| 1995-02-23 | $0.81 | $0.81 | 1,077,300 | — | — |
| 1995-02-22 | $0.79 | $0.79 | 522,450 | — | — |
| 1995-02-21 | $0.77 | $0.77 | 471,825 | — | — |
| 1995-02-17 | $0.78 | $0.78 | 234,900 | — | — |
| 1995-02-16 | $0.77 | $0.77 | 749,250 | — | — |
| 1995-02-15 | $0.78 | $0.78 | 3,187,350 | — | — |
| 1995-02-14 | $0.74 | $0.74 | 159,975 | — | — |
| 1995-02-13 | $0.78 | $0.78 | 1,397,250 | — | — |
| 1995-02-10 | $0.81 | $0.81 | 326,025 | — | — |
| 1995-02-09 | $0.82 | $0.82 | 303,750 | — | — |
| 1995-02-08 | $0.82 | $0.82 | 275,400 | — | — |
| 1995-02-07 | $0.81 | $0.81 | 243,000 | — | — |
| 1995-02-06 | $0.83 | $0.83 | 111,375 | — | — |
| 1995-02-03 | $0.80 | $0.80 | 388,800 | — | — |
| 1995-02-02 | $0.83 | $0.83 | 3,053,700 | — | — |
| 1995-02-01 | $0.85 | $0.85 | 4,207,950 | — | — |
| 1995-01-31 | $0.73 | $0.73 | 1,018,575 | — | — |
| 1995-01-30 | $0.71 | $0.71 | 674,325 | — | — |
| 1995-01-27 | $0.73 | $0.73 | 216,675 | — | — |
| 1995-01-26 | $0.72 | $0.72 | 107,325 | — | — |
| 1995-01-25 | $0.72 | $0.72 | 435,375 | — | — |
| 1995-01-24 | $0.72 | $0.72 | 1,575,450 | — | — |
| 1995-01-23 | $0.73 | $0.73 | 1,107,675 | — | — |
| 1995-01-20 | $0.70 | $0.70 | 421,200 | — | — |
| 1995-01-19 | $0.71 | $0.71 | 575,100 | — | — |
| 1995-01-18 | $0.71 | $0.71 | 238,950 | — | — |
| 1995-01-17 | $0.72 | $0.72 | 1,755,675 | — | — |
| 1995-01-16 | $0.73 | $0.73 | 1,950,075 | — | — |
| 1995-01-13 | $0.75 | $0.75 | 1,613,925 | — | — |
| 1995-01-12 | $0.76 | $0.76 | 704,700 | — | — |
| 1995-01-11 | $0.73 | $0.73 | 1,933,875 | — | — |
| 1995-01-10 | $0.73 | $0.73 | 4,290,975 | — | — |
| 1995-01-09 | $0.63 | $0.63 | 2,280,150 | — | — |
| 1995-01-06 | $0.65 | $0.65 | 3,452,625 | — | — |
| 1995-01-05 | $0.68 | $0.68 | 1,071,225 | — | — |
| 1995-01-04 | $0.69 | $0.69 | 3,163,050 | — | — |
| 1995-01-03 | $0.67 | $0.67 | 1,215,000 | — | — |