Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.75 | $10.56 | 34,000 | — | — |
| 1998-12-30 | $8.50 | $10.26 | 21,000 | — | — |
| 1998-12-29 | $8.13 | $9.80 | 10,700 | — | — |
| 1998-12-28 | $8.25 | $9.96 | 15,400 | — | — |
| 1998-12-24 | $8.50 | $10.26 | 1,000 | — | — |
| 1998-12-23 | $8.50 | $10.26 | 60,600 | — | — |
| 1998-12-22 | $8.63 | $10.41 | 1,600 | — | — |
| 1998-12-21 | $8.88 | $10.71 | 2,900 | — | — |
| 1998-12-18 | $9.00 | $10.86 | 13,200 | — | — |
| 1998-12-17 | $9.00 | $10.86 | 39,900 | — | — |
| 1998-12-16 | $8.63 | $10.41 | 2,000 | — | — |
| 1998-12-15 | $9.00 | $10.86 | 1,100 | — | — |
| 1998-12-14 | $9.00 | $10.86 | 2,300 | — | — |
| 1998-12-11 | $9.00 | $10.86 | 2,400 | — | — |
| 1998-12-10 | $9.00 | $10.86 | 3,400 | — | — |
| 1998-12-09 | $9.00 | $10.86 | 5,200 | — | — |
| 1998-12-08 | $8.75 | $10.56 | 10,000 | — | — |
| 1998-12-07 | $9.00 | $10.86 | 600 | — | — |
| 1998-12-04 | $9.00 | $10.86 | 5,300 | — | — |
| 1998-12-03 | $9.25 | $11.16 | 600 | — | — |
| 1998-12-02 | $8.75 | $10.56 | 10,600 | — | — |
| 1998-12-01 | $9.00 | $10.86 | 15,800 | — | — |
| 1998-11-30 | $9.38 | $11.31 | 4,700 | — | — |
| 1998-11-27 | $9.63 | $11.61 | 1,700 | — | — |
| 1998-11-25 | $10.00 | $12.07 | 6,000 | — | — |
| 1998-11-24 | $9.63 | $11.61 | 8,500 | — | — |
| 1998-11-23 | $10.25 | $12.37 | 5,700 | — | — |
| 1998-11-20 | $9.75 | $11.77 | 1,800 | — | — |
| 1998-11-19 | $9.88 | $11.92 | 5,800 | — | — |
| 1998-11-18 | $10.25 | $12.37 | 6,900 | — | — |
| 1998-11-17 | $11.25 | $13.58 | 8,500 | — | — |
| 1998-11-16 | $11.52 | $13.90 | 27,500 | — | — |
| 1998-11-13 | $11.50 | $13.88 | 20,000 | — | — |
| 1998-11-12 | $10.50 | $12.67 | 19,200 | — | — |
| 1998-11-11 | $9.75 | $11.77 | 1,500 | — | — |
| 1998-11-10 | $10.00 | $12.07 | 7,100 | — | — |
| 1998-11-09 | $11.00 | $13.15 | 17,200 | — | — |
| 1998-11-06 | $10.50 | $12.55 | 7,600 | — | — |
| 1998-11-05 | $10.00 | $11.96 | 5,800 | — | — |
| 1998-11-04 | $11.25 | $13.45 | 40,900 | — | — |
| 1998-11-03 | $11.25 | $13.45 | 39,100 | — | — |
| 1998-11-02 | $8.00 | $9.57 | 1,200 | — | — |
| 1998-10-30 | $9.00 | $10.76 | 9,200 | — | — |
| 1998-10-29 | $7.38 | $8.82 | 20,300 | — | — |
| 1998-10-28 | $7.00 | $8.37 | 13,900 | — | — |
| 1998-10-27 | $6.88 | $8.22 | 11,800 | — | — |
| 1998-10-26 | $6.94 | $8.30 | 3,400 | — | — |
| 1998-10-23 | $6.88 | $8.22 | 16,100 | — | — |
| 1998-10-22 | $6.69 | $8.00 | 65,100 | — | — |
| 1998-10-21 | $6.88 | $8.22 | 15,900 | — | — |
| 1998-10-20 | $6.88 | $8.22 | 15,900 | — | — |
| 1998-10-19 | $7.25 | $8.67 | 1,300 | — | — |
| 1998-10-16 | $6.50 | $7.77 | 17,800 | — | — |
| 1998-10-15 | $6.50 | $7.77 | 10,900 | — | — |
| 1998-10-14 | $7.00 | $8.37 | 24,200 | — | — |
| 1998-10-13 | $6.25 | $7.47 | 14,100 | — | — |
| 1998-10-12 | $6.88 | $8.22 | 9,200 | — | — |
| 1998-10-09 | $7.25 | $8.67 | 8,500 | — | — |
| 1998-10-08 | $6.00 | $7.17 | 17,100 | — | — |
| 1998-10-07 | $7.00 | $8.37 | 24,400 | — | — |
| 1998-10-06 | $9.25 | $11.06 | 2,600 | — | — |
| 1998-10-05 | $8.25 | $9.86 | 1,200 | — | — |
| 1998-10-02 | $8.00 | $9.57 | 10,400 | — | — |
| 1998-10-01 | $8.00 | $9.57 | 2,000 | — | — |
| 1998-09-30 | $10.00 | $11.96 | 700 | — | — |
| 1998-09-29 | $9.38 | $11.21 | 3,300 | — | — |
| 1998-09-28 | $9.38 | $11.21 | 1,200 | — | — |
| 1998-09-25 | $9.38 | $11.21 | 19,200 | — | — |
| 1998-09-24 | $9.63 | $11.51 | 11,800 | — | — |
| 1998-09-23 | $9.50 | $11.36 | 4,600 | — | — |
| 1998-09-22 | $9.50 | $11.36 | 4,200 | — | — |
| 1998-09-21 | $9.38 | $11.21 | 8,700 | — | — |
| 1998-09-18 | $9.38 | $11.21 | 2,600 | — | — |
| 1998-09-17 | $9.44 | $11.28 | 3,700 | — | — |
| 1998-09-16 | $9.50 | $11.36 | 5,900 | — | — |
| 1998-09-15 | $9.25 | $11.06 | 6,000 | — | — |
| 1998-09-14 | $9.38 | $11.21 | 1,100 | — | — |
| 1998-09-11 | $11.00 | $13.15 | 21,500 | — | — |
| 1998-09-10 | $9.00 | $10.76 | 4,200 | — | — |
| 1998-09-09 | $8.56 | $10.24 | 600 | — | — |
| 1998-09-08 | $8.38 | $10.01 | 66,400 | — | — |
| 1998-09-04 | $8.00 | $9.57 | 300 | — | — |
| 1998-09-03 | $8.00 | $9.57 | 7,700 | — | — |
| 1998-09-02 | $9.25 | $11.06 | 2,700 | — | — |
| 1998-09-01 | $9.75 | $11.66 | 9,500 | — | — |
| 1998-08-31 | $9.88 | $11.81 | 9,400 | — | — |
| 1998-08-28 | $10.38 | $12.41 | 7,500 | — | — |
| 1998-08-27 | $11.16 | $13.34 | 4,800 | — | — |
| 1998-08-26 | $10.00 | $11.96 | 600 | — | — |
| 1998-08-25 | $11.00 | $13.15 | 1,700 | — | — |
| 1998-08-24 | $9.63 | $11.51 | 47,000 | — | — |
| 1998-08-21 | $10.00 | $11.96 | 4,800 | — | — |
| 1998-08-20 | $10.69 | $12.78 | 2,100 | — | — |
| 1998-08-19 | $10.63 | $12.70 | 10,800 | — | — |
| 1998-08-18 | $11.00 | $13.15 | 11,400 | — | — |
| 1998-08-17 | $11.00 | $13.15 | 17,000 | — | — |
| 1998-08-14 | $11.00 | $13.15 | 8,000 | — | — |
| 1998-08-13 | $11.13 | $13.30 | 3,800 | — | — |
| 1998-08-12 | $11.38 | $13.60 | 4,600 | — | — |
| 1998-08-11 | $11.13 | $13.18 | 3,400 | — | — |
| 1998-08-10 | $11.75 | $13.92 | 5,900 | — | — |
| 1998-08-07 | $11.75 | $13.92 | 2,400 | — | — |
| 1998-08-06 | $12.13 | $14.37 | 6,900 | — | — |
| 1998-08-05 | $12.13 | $14.37 | 11,800 | — | — |
| 1998-08-04 | $11.88 | $14.07 | 7,000 | — | — |
| 1998-08-03 | $12.00 | $14.22 | 7,800 | — | — |
| 1998-07-31 | $11.88 | $14.07 | 10,600 | — | — |
| 1998-07-30 | $12.00 | $14.22 | 9,400 | — | — |
| 1998-07-29 | $11.88 | $14.07 | 13,000 | — | — |
| 1998-07-28 | $12.25 | $14.52 | 7,400 | — | — |
| 1998-07-27 | $12.25 | $14.52 | 7,600 | — | — |
| 1998-07-24 | $12.44 | $14.74 | 0 | — | — |
| 1998-07-23 | $12.44 | $14.74 | 0 | — | — |
| 1998-07-22 | $12.44 | $14.74 | 21,200 | — | — |
| 1998-07-21 | $12.69 | $15.03 | 9,400 | — | — |
| 1998-07-20 | $12.81 | $15.18 | 10,300 | — | — |
| 1998-07-17 | $12.94 | $15.33 | 22,900 | — | — |
| 1998-07-16 | $12.75 | $15.11 | 18,500 | — | — |
| 1998-07-15 | $12.75 | $15.11 | 3,300 | — | — |
| 1998-07-14 | $13.00 | $15.40 | 25,900 | — | — |
| 1998-07-13 | $12.75 | $15.11 | 1,000 | — | — |
| 1998-07-10 | $12.75 | $15.11 | 4,200 | — | — |
| 1998-07-09 | $13.00 | $15.40 | 500 | — | — |
| 1998-07-08 | $12.75 | $15.11 | 1,400 | — | — |
| 1998-07-07 | $12.63 | $14.96 | 3,500 | — | — |
| 1998-07-06 | $12.63 | $14.96 | 2,100 | — | — |
| 1998-07-02 | $12.88 | $15.26 | 32,300 | — | — |
| 1998-07-01 | $13.38 | $15.85 | 30,500 | — | — |
| 1998-06-30 | $13.50 | $16.00 | 28,700 | — | — |
| 1998-06-29 | $13.13 | $15.55 | 1,500 | — | — |
| 1998-06-26 | $13.25 | $15.70 | 2,000 | — | — |
| 1998-06-25 | $13.25 | $15.70 | 700 | — | — |
| 1998-06-24 | $13.50 | $16.00 | 2,500 | — | — |
| 1998-06-23 | $13.63 | $16.15 | 5,100 | — | — |
| 1998-06-22 | $13.00 | $15.40 | 700 | — | — |
| 1998-06-19 | $13.00 | $15.40 | 6,500 | — | — |
| 1998-06-18 | $13.50 | $16.00 | 7,100 | — | — |
| 1998-06-17 | $12.75 | $15.11 | 7,000 | — | — |
| 1998-06-16 | $12.88 | $15.26 | 8,000 | — | — |
| 1998-06-15 | $12.88 | $15.26 | 11,900 | — | — |
| 1998-06-12 | $13.13 | $15.55 | 4,300 | — | — |
| 1998-06-11 | $13.25 | $15.70 | 2,000 | — | — |
| 1998-06-10 | $13.13 | $15.55 | 1,400 | — | — |
| 1998-06-09 | $13.19 | $15.63 | 28,900 | — | — |
| 1998-06-08 | $13.00 | $15.40 | 11,300 | — | — |
| 1998-06-05 | $13.25 | $15.70 | 13,500 | — | — |
| 1998-06-04 | $13.25 | $15.70 | 28,800 | — | — |
| 1998-06-03 | $13.13 | $15.55 | 1,100 | — | — |
| 1998-06-02 | $13.38 | $15.85 | 39,400 | — | — |
| 1998-06-01 | $13.38 | $15.85 | 9,000 | — | — |
| 1998-05-29 | $13.38 | $15.85 | 200 | — | — |
| 1998-05-28 | $13.38 | $15.85 | 100 | — | — |
| 1998-05-27 | $13.38 | $15.85 | 4,900 | — | — |
| 1998-05-26 | $13.63 | $16.15 | 11,700 | — | — |
| 1998-05-22 | $14.00 | $16.59 | 2,000 | — | — |
| 1998-05-21 | $13.50 | $16.00 | 2,000 | — | — |
| 1998-05-20 | $14.00 | $16.59 | 6,100 | — | — |
| 1998-05-19 | $14.00 | $16.59 | 14,100 | — | — |
| 1998-05-18 | $14.00 | $16.59 | 12,000 | — | — |
| 1998-05-15 | $14.00 | $16.59 | 8,600 | — | — |
| 1998-05-14 | $14.00 | $16.59 | 8,800 | — | — |
| 1998-05-13 | $13.91 | $16.48 | 700 | — | — |
| 1998-05-12 | $14.50 | $17.06 | 5,500 | — | — |
| 1998-05-11 | $14.25 | $16.77 | 0 | — | — |
| 1998-05-08 | $14.25 | $16.77 | 2,100 | — | — |
| 1998-05-07 | $13.50 | $15.89 | 3,200 | — | — |
| 1998-05-06 | $14.00 | $16.48 | 2,400 | — | — |
| 1998-05-05 | $13.75 | $16.18 | 71,800 | — | — |
| 1998-05-04 | $13.88 | $16.33 | 23,400 | — | — |
| 1998-05-01 | $13.50 | $15.89 | 6,200 | — | — |
| 1998-04-30 | $13.38 | $15.74 | 7,600 | — | — |
| 1998-04-29 | $13.50 | $15.89 | 900 | — | — |
| 1998-04-28 | $13.25 | $15.59 | 6,800 | — | — |
| 1998-04-27 | $13.25 | $15.59 | 20,800 | — | — |
| 1998-04-24 | $13.88 | $16.33 | 7,100 | — | — |
| 1998-04-23 | $13.75 | $16.18 | 11,900 | — | — |
| 1998-04-22 | $13.44 | $15.81 | 5,600 | — | — |
| 1998-04-21 | $12.94 | $15.22 | 36,800 | — | — |
| 1998-04-20 | $12.75 | $15.00 | 9,200 | — | — |
| 1998-04-17 | $13.31 | $15.67 | 4,300 | — | — |
| 1998-04-16 | $13.50 | $15.89 | 16,600 | — | — |
| 1998-04-15 | $13.38 | $15.74 | 16,200 | — | — |
| 1998-04-14 | $13.50 | $15.89 | 1,800 | — | — |
| 1998-04-13 | $13.50 | $15.89 | 0 | — | — |
| 1998-04-09 | $13.50 | $15.89 | 18,300 | — | — |
| 1998-04-08 | $12.75 | $15.00 | 2,100 | — | — |
| 1998-04-07 | $13.00 | $15.30 | 27,200 | — | — |
| 1998-04-06 | $13.38 | $15.74 | 22,700 | — | — |
| 1998-04-03 | $14.13 | $16.62 | 11,200 | — | — |
| 1998-04-02 | $14.13 | $16.62 | 8,400 | — | — |
| 1998-04-01 | $14.19 | $16.70 | 8,000 | — | — |
| 1998-03-31 | $14.13 | $16.62 | 2,400 | — | — |
| 1998-03-30 | $14.00 | $16.48 | 800 | — | — |
| 1998-03-27 | $14.00 | $16.48 | 7,000 | — | — |
| 1998-03-26 | $14.00 | $16.48 | 22,200 | — | — |
| 1998-03-25 | $14.13 | $16.62 | 18,000 | — | — |
| 1998-03-24 | $13.75 | $16.18 | 14,600 | — | — |
| 1998-03-23 | $14.00 | $16.48 | 2,700 | — | — |
| 1998-03-20 | $14.13 | $16.62 | 2,800 | — | — |
| 1998-03-19 | $14.13 | $16.62 | 3,000 | — | — |
| 1998-03-18 | $14.50 | $17.06 | 12,000 | — | — |
| 1998-03-17 | $14.50 | $17.06 | 47,500 | — | — |
| 1998-03-16 | $13.88 | $16.33 | 1,900 | — | — |
| 1998-03-13 | $14.25 | $16.77 | 2,800 | — | — |
| 1998-03-12 | $14.25 | $16.77 | 400 | — | — |
| 1998-03-11 | $13.88 | $16.33 | 39,700 | — | — |
| 1998-03-10 | $14.25 | $16.77 | 10,400 | — | — |
| 1998-03-09 | $13.75 | $16.18 | 24,300 | — | — |
| 1998-03-06 | $13.75 | $16.18 | 2,300 | — | — |
| 1998-03-05 | $14.25 | $16.77 | 3,200 | — | — |
| 1998-03-04 | $14.00 | $16.48 | 3,700 | — | — |
| 1998-03-03 | $14.00 | $16.48 | 2,200 | — | — |
| 1998-03-02 | $14.00 | $16.48 | 13,400 | — | — |
| 1998-02-27 | $14.00 | $16.48 | 4,700 | — | — |
| 1998-02-26 | $14.25 | $16.77 | 65,500 | — | — |
| 1998-02-25 | $14.13 | $16.62 | 31,900 | — | — |
| 1998-02-24 | $14.63 | $17.21 | 600 | — | — |
| 1998-02-23 | $14.25 | $16.77 | 700 | — | — |
| 1998-02-20 | $14.50 | $17.06 | 21,900 | — | — |
| 1998-02-19 | $15.00 | $17.65 | 5,000 | — | — |
| 1998-02-18 | $15.00 | $17.65 | 10,500 | — | — |
| 1998-02-17 | $14.50 | $17.06 | 29,500 | — | — |
| 1998-02-13 | $14.50 | $17.06 | 12,200 | — | — |
| 1998-02-12 | $14.50 | $17.06 | 4,500 | — | — |
| 1998-02-11 | $14.75 | $17.36 | 27,300 | — | — |
| 1998-02-10 | $14.81 | $17.31 | 3,600 | — | — |
| 1998-02-09 | $14.31 | $16.73 | 16,600 | — | — |
| 1998-02-06 | $14.75 | $17.24 | 1,100 | — | — |
| 1998-02-05 | $14.88 | $17.39 | 27,300 | — | — |
| 1998-02-04 | $14.88 | $17.39 | 2,500 | — | — |
| 1998-02-03 | $14.75 | $17.24 | 48,900 | — | — |
| 1998-02-02 | $14.75 | $17.24 | 7,800 | — | — |
| 1998-01-30 | $14.81 | $17.31 | 5,000 | — | — |
| 1998-01-29 | $14.75 | $17.24 | 3,800 | — | — |
| 1998-01-28 | $15.75 | $18.41 | 31,800 | — | — |
| 1998-01-27 | $14.75 | $17.24 | 2,700 | — | — |
| 1998-01-26 | $14.75 | $17.24 | 13,000 | — | — |
| 1998-01-23 | $14.75 | $17.24 | 2,900 | — | — |
| 1998-01-22 | $14.75 | $17.24 | 300 | — | — |
| 1998-01-21 | $14.75 | $17.24 | 2,200 | — | — |
| 1998-01-20 | $14.88 | $17.39 | 5,300 | — | — |
| 1998-01-16 | $14.50 | $16.95 | 4,800 | — | — |
| 1998-01-15 | $16.25 | $18.99 | 3,000 | — | — |
| 1998-01-14 | $15.25 | $17.82 | 4,500 | — | — |
| 1998-01-13 | $15.00 | $17.53 | 3,000 | — | — |
| 1998-01-12 | $14.63 | $17.09 | 500 | — | — |
| 1998-01-09 | $15.13 | $17.68 | 3,900 | — | — |
| 1998-01-08 | $16.25 | $18.99 | 2,200 | — | — |
| 1998-01-07 | $16.13 | $18.85 | 2,800 | — | — |
| 1998-01-06 | $16.50 | $19.29 | 9,700 | — | — |
| 1998-01-05 | $15.88 | $18.56 | 14,600 | — | — |
| 1998-01-02 | $15.19 | $17.75 | 18,000 | — | — |