Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.28 | $3.28 | 6,750 | — | — |
| 1990-12-28 | $3.28 | $3.28 | 1,800 | — | — |
| 1990-12-27 | $3.28 | $3.28 | 450 | — | — |
| 1990-12-26 | $3.28 | $3.28 | 0 | — | — |
| 1990-12-24 | $3.28 | $3.28 | 2,925 | — | — |
| 1990-12-21 | $3.22 | $3.22 | 38,025 | — | — |
| 1990-12-20 | $3.39 | $3.39 | 0 | — | — |
| 1990-12-19 | $3.39 | $3.39 | 10,125 | — | — |
| 1990-12-18 | $3.39 | $3.39 | 5,400 | — | — |
| 1990-12-17 | $3.44 | $3.44 | 1,125 | — | — |
| 1990-12-14 | $3.39 | $3.39 | 0 | — | — |
| 1990-12-13 | $3.39 | $3.39 | 0 | — | — |
| 1990-12-12 | $3.39 | $3.39 | 2,700 | — | — |
| 1990-12-11 | $3.39 | $3.39 | 2,475 | — | — |
| 1990-12-10 | $3.44 | $3.44 | 2,025 | — | — |
| 1990-12-07 | $3.44 | $3.44 | 1,125 | — | — |
| 1990-12-06 | $3.44 | $3.44 | 5,175 | — | — |
| 1990-12-05 | $3.44 | $3.44 | 2,475 | — | — |
| 1990-12-04 | $3.33 | $3.33 | 225 | — | — |
| 1990-12-03 | $3.39 | $3.39 | 4,500 | — | — |
| 1990-11-30 | $3.22 | $3.22 | 20,700 | — | — |
| 1990-11-29 | $3.11 | $3.11 | 25,875 | — | — |
| 1990-11-28 | $2.89 | $2.89 | 12,600 | — | — |
| 1990-11-27 | $2.89 | $2.89 | 4,050 | — | — |
| 1990-11-26 | $2.89 | $2.89 | 900 | — | — |
| 1990-11-23 | $2.83 | $2.83 | 6,975 | — | — |
| 1990-11-21 | $2.89 | $2.89 | 450 | — | — |
| 1990-11-20 | $2.89 | $2.89 | 3,825 | — | — |
| 1990-11-19 | $2.94 | $2.94 | 6,300 | — | — |
| 1990-11-16 | $2.83 | $2.83 | 7,650 | — | — |
| 1990-11-15 | $2.89 | $2.89 | 11,250 | — | — |
| 1990-11-14 | $2.89 | $2.89 | 11,925 | — | — |
| 1990-11-13 | $2.89 | $2.89 | 0 | — | — |
| 1990-11-12 | $2.89 | $2.89 | 4,275 | — | — |
| 1990-11-09 | $2.83 | $2.83 | 225 | — | — |
| 1990-11-08 | $2.78 | $2.78 | 13,275 | — | — |
| 1990-11-07 | $2.83 | $2.83 | 450 | — | — |
| 1990-11-06 | $2.89 | $2.89 | 675 | — | — |
| 1990-11-05 | $2.83 | $2.83 | 13,275 | — | — |
| 1990-11-02 | $2.89 | $2.89 | 1,350 | — | — |
| 1990-11-01 | $2.94 | $2.94 | 3,150 | — | — |
| 1990-10-31 | $3.00 | $3.00 | 15,975 | — | — |
| 1990-10-30 | $3.00 | $3.00 | 6,975 | — | — |
| 1990-10-29 | $3.00 | $3.00 | 0 | — | — |
| 1990-10-26 | $3.00 | $3.00 | 2,475 | — | — |
| 1990-10-25 | $3.00 | $3.00 | 225 | — | — |
| 1990-10-24 | $3.00 | $3.00 | 9,225 | — | — |
| 1990-10-23 | $3.06 | $3.06 | 13,725 | — | — |
| 1990-10-22 | $3.11 | $3.11 | 8,100 | — | — |
| 1990-10-19 | $3.00 | $3.00 | 29,025 | — | — |
| 1990-10-18 | $2.94 | $2.94 | 11,475 | — | — |
| 1990-10-17 | $2.67 | $2.67 | 0 | — | — |
| 1990-10-16 | $2.67 | $2.67 | 0 | — | — |
| 1990-10-15 | $2.67 | $2.67 | 0 | — | — |
| 1990-10-12 | $2.67 | $2.67 | 225 | — | — |
| 1990-10-11 | $2.61 | $2.61 | 4,725 | — | — |
| 1990-10-10 | $2.67 | $2.67 | 8,325 | — | — |
| 1990-10-09 | $2.67 | $2.67 | 16,200 | — | — |
| 1990-10-08 | $2.50 | $2.50 | 1,125 | — | — |
| 1990-10-05 | $2.56 | $2.56 | 16,425 | — | — |
| 1990-10-04 | $2.61 | $2.61 | 0 | — | — |
| 1990-10-03 | $2.61 | $2.61 | 1,350 | — | — |
| 1990-10-02 | $2.67 | $2.67 | 20,025 | — | — |
| 1990-10-01 | $2.67 | $2.67 | 16,200 | — | — |
| 1990-09-28 | $2.61 | $2.61 | 14,175 | — | — |
| 1990-09-27 | $2.67 | $2.67 | 50,175 | — | — |
| 1990-09-26 | $2.83 | $2.83 | 675 | — | — |
| 1990-09-25 | $2.78 | $2.78 | 7,875 | — | — |
| 1990-09-24 | $2.94 | $2.94 | 0 | — | — |
| 1990-09-21 | $2.94 | $2.94 | 0 | — | — |
| 1990-09-20 | $2.94 | $2.94 | 5,625 | — | — |
| 1990-09-19 | $2.89 | $2.89 | 2,250 | — | — |
| 1990-09-18 | $2.89 | $2.89 | 0 | — | — |
| 1990-09-17 | $2.89 | $2.89 | 9,450 | — | — |
| 1990-09-14 | $2.89 | $2.89 | 9,900 | — | — |
| 1990-09-13 | $2.89 | $2.89 | 4,950 | — | — |
| 1990-09-12 | $2.94 | $2.94 | 10,575 | — | — |
| 1990-09-11 | $2.89 | $2.89 | 9,000 | — | — |
| 1990-09-10 | $3.06 | $3.06 | 7,425 | — | — |
| 1990-09-07 | $3.00 | $3.00 | 8,325 | — | — |
| 1990-09-06 | $3.00 | $3.00 | 1,800 | — | — |
| 1990-09-05 | $3.00 | $3.00 | 5,850 | — | — |
| 1990-09-04 | $3.00 | $3.00 | 21,150 | — | — |
| 1990-08-31 | $2.94 | $2.94 | 2,025 | — | — |
| 1990-08-30 | $3.00 | $3.00 | 1,575 | — | — |
| 1990-08-29 | $3.00 | $3.00 | 10,350 | — | — |
| 1990-08-28 | $3.00 | $3.00 | 6,075 | — | — |
| 1990-08-27 | $3.06 | $3.06 | 22,500 | — | — |
| 1990-08-24 | $2.83 | $2.83 | 26,550 | — | — |
| 1990-08-23 | $2.78 | $2.78 | 32,850 | — | — |
| 1990-08-22 | $3.06 | $3.06 | 24,300 | — | — |
| 1990-08-21 | $3.11 | $3.11 | 8,325 | — | — |
| 1990-08-20 | $3.06 | $3.06 | 6,525 | — | — |
| 1990-08-17 | $3.22 | $3.22 | 12,600 | — | — |
| 1990-08-16 | $3.22 | $3.22 | 2,925 | — | — |
| 1990-08-15 | $3.28 | $3.28 | 3,600 | — | — |
| 1990-08-14 | $3.33 | $3.33 | 19,350 | — | — |
| 1990-08-13 | $3.33 | $3.33 | 675 | — | — |
| 1990-08-10 | $3.22 | $3.22 | 1,575 | — | — |
| 1990-08-09 | $3.22 | $3.22 | 1,575 | — | — |
| 1990-08-08 | $3.33 | $3.33 | 1,575 | — | — |
| 1990-08-07 | $3.33 | $3.33 | 8,775 | — | — |
| 1990-08-06 | $3.39 | $3.39 | 7,200 | — | — |
| 1990-08-03 | $3.50 | $3.50 | 5,625 | — | — |
| 1990-08-02 | $3.56 | $3.56 | 225 | — | — |
| 1990-08-01 | $3.56 | $3.56 | 72,000 | — | — |
| 1990-07-31 | $3.61 | $3.61 | 8,775 | — | — |
| 1990-07-30 | $3.72 | $3.72 | 1,125 | — | — |
| 1990-07-27 | $3.83 | $3.83 | 8,550 | — | — |
| 1990-07-26 | $3.78 | $3.78 | 24,075 | — | — |
| 1990-07-25 | $3.83 | $3.83 | 7,200 | — | — |
| 1990-07-24 | $3.89 | $3.89 | 36,225 | — | — |
| 1990-07-23 | $3.89 | $3.89 | 12,825 | — | — |
| 1990-07-20 | $3.89 | $3.89 | 7,200 | — | — |
| 1990-07-19 | $3.89 | $3.89 | 11,475 | — | — |
| 1990-07-18 | $3.89 | $3.89 | 2,025 | — | — |
| 1990-07-17 | $3.89 | $3.89 | 1,350 | — | — |
| 1990-07-16 | $3.89 | $3.89 | 27,000 | — | — |
| 1990-07-13 | $3.78 | $3.78 | 7,425 | — | — |
| 1990-07-12 | $3.83 | $3.83 | 2,025 | — | — |
| 1990-07-11 | $3.83 | $3.83 | 12,825 | — | — |
| 1990-07-10 | $3.83 | $3.83 | 900 | — | — |
| 1990-07-09 | $3.89 | $3.89 | 4,500 | — | — |
| 1990-07-06 | $3.78 | $3.78 | 0 | — | — |
| 1990-07-05 | $3.78 | $3.78 | 0 | — | — |
| 1990-07-03 | $3.78 | $3.78 | 7,650 | — | — |
| 1990-07-02 | $3.78 | $3.78 | 6,300 | — | — |
| 1990-06-29 | $3.83 | $3.83 | 18,675 | — | — |
| 1990-06-28 | $3.78 | $3.78 | 4,275 | — | — |
| 1990-06-27 | $3.89 | $3.89 | 2,025 | — | — |
| 1990-06-26 | $3.94 | $3.94 | 3,825 | — | — |
| 1990-06-25 | $4.00 | $4.00 | 29,250 | — | — |
| 1990-06-22 | $3.94 | $3.94 | 63,000 | — | — |
| 1990-06-21 | $3.67 | $3.67 | 900 | — | — |
| 1990-06-20 | $3.67 | $3.67 | 18,000 | — | — |
| 1990-06-19 | $3.50 | $3.50 | 11,925 | — | — |
| 1990-06-18 | $3.44 | $3.44 | 2,250 | — | — |
| 1990-06-15 | $3.44 | $3.44 | 225 | — | — |
| 1990-06-14 | $3.50 | $3.50 | 1,800 | — | — |
| 1990-06-13 | $3.50 | $3.50 | 13,950 | — | — |
| 1990-06-12 | $3.50 | $3.50 | 7,650 | — | — |
| 1990-06-11 | $3.50 | $3.50 | 10,575 | — | — |
| 1990-06-08 | $3.56 | $3.56 | 4,500 | — | — |
| 1990-06-07 | $3.50 | $3.50 | 28,575 | — | — |
| 1990-06-06 | $3.33 | $3.33 | 27,900 | — | — |
| 1990-06-05 | $3.33 | $3.33 | 36,675 | — | — |
| 1990-06-04 | $3.44 | $3.44 | 8,325 | — | — |
| 1990-06-01 | $3.39 | $3.39 | 8,325 | — | — |
| 1990-05-31 | $3.44 | $3.44 | 5,400 | — | — |
| 1990-05-30 | $3.50 | $3.50 | 50,625 | — | — |
| 1990-05-29 | $3.39 | $3.39 | 14,625 | — | — |
| 1990-05-25 | $3.28 | $3.28 | 13,275 | — | — |
| 1990-05-24 | $3.17 | $3.17 | 16,875 | — | — |
| 1990-05-23 | $3.17 | $3.17 | 9,450 | — | — |
| 1990-05-22 | $3.22 | $3.22 | 9,000 | — | — |
| 1990-05-21 | $3.28 | $3.28 | 1,350 | — | — |
| 1990-05-18 | $3.33 | $3.33 | 5,400 | — | — |
| 1990-05-17 | $3.33 | $3.33 | 2,925 | — | — |
| 1990-05-16 | $3.33 | $3.33 | 11,250 | — | — |
| 1990-05-15 | $3.39 | $3.39 | 6,075 | — | — |
| 1990-05-14 | $3.33 | $3.33 | 1,575 | — | — |
| 1990-05-11 | $3.33 | $3.33 | 11,475 | — | — |
| 1990-05-10 | $3.50 | $3.50 | 4,500 | — | — |
| 1990-05-09 | $3.44 | $3.44 | 14,175 | — | — |
| 1990-05-08 | $3.50 | $3.50 | 6,525 | — | — |
| 1990-05-07 | $3.56 | $3.56 | 8,100 | — | — |
| 1990-05-04 | $3.50 | $3.50 | 4,725 | — | — |
| 1990-05-03 | $3.56 | $3.56 | 26,100 | — | — |
| 1990-05-02 | $3.56 | $3.56 | 21,375 | — | — |
| 1990-05-01 | $3.50 | $3.50 | 4,500 | — | — |
| 1990-04-30 | $3.44 | $3.44 | 14,850 | — | — |
| 1990-04-27 | $3.44 | $3.44 | 10,350 | — | — |
| 1990-04-26 | $3.50 | $3.50 | 1,800 | — | — |
| 1990-04-25 | $3.50 | $3.50 | 9,675 | — | — |
| 1990-04-24 | $3.56 | $3.56 | 0 | — | — |
| 1990-04-23 | $3.56 | $3.56 | 6,975 | — | — |
| 1990-04-20 | $3.61 | $3.61 | 37,125 | — | — |
| 1990-04-19 | $3.56 | $3.56 | 10,350 | — | — |
| 1990-04-18 | $3.72 | $3.72 | 14,175 | — | — |
| 1990-04-17 | $3.72 | $3.72 | 5,625 | — | — |
| 1990-04-16 | $3.67 | $3.67 | 6,750 | — | — |
| 1990-04-12 | $3.78 | $3.78 | 13,500 | — | — |
| 1990-04-11 | $3.78 | $3.78 | 4,950 | — | — |
| 1990-04-10 | $3.67 | $3.67 | 3,150 | — | — |
| 1990-04-09 | $3.78 | $3.78 | 0 | — | — |
| 1990-04-06 | $3.78 | $3.78 | 5,625 | — | — |
| 1990-04-05 | $3.83 | $3.83 | 3,600 | — | — |
| 1990-04-04 | $3.83 | $3.83 | 3,375 | — | — |
| 1990-04-03 | $3.89 | $3.89 | 4,725 | — | — |
| 1990-04-02 | $3.89 | $3.89 | 0 | — | — |
| 1990-03-30 | $3.89 | $3.89 | 6,300 | — | — |
| 1990-03-29 | $3.89 | $3.89 | 6,975 | — | — |
| 1990-03-28 | $3.89 | $3.89 | 24,300 | — | — |
| 1990-03-27 | $3.89 | $3.89 | 5,850 | — | — |
| 1990-03-26 | $3.83 | $3.83 | 21,375 | — | — |
| 1990-03-23 | $4.00 | $4.00 | 0 | — | — |
| 1990-03-22 | $4.00 | $4.00 | 4,725 | — | — |
| 1990-03-21 | $4.06 | $4.06 | 27,675 | — | — |
| 1990-03-20 | $3.89 | $3.89 | 9,000 | — | — |
| 1990-03-19 | $3.94 | $3.94 | 12,375 | — | — |
| 1990-03-16 | $3.83 | $3.83 | 26,775 | — | — |
| 1990-03-15 | $3.89 | $3.89 | 7,200 | — | — |
| 1990-03-14 | $3.94 | $3.94 | 3,375 | — | — |
| 1990-03-13 | $4.00 | $4.00 | 4,500 | — | — |
| 1990-03-12 | $3.89 | $3.89 | 4,500 | — | — |
| 1990-03-09 | $4.00 | $4.00 | 20,475 | — | — |
| 1990-03-08 | $4.00 | $4.00 | 7,875 | — | — |
| 1990-03-07 | $4.06 | $4.06 | 9,000 | — | — |
| 1990-03-06 | $4.00 | $4.00 | 6,975 | — | — |
| 1990-03-05 | $3.94 | $3.94 | 2,700 | — | — |
| 1990-03-02 | $3.83 | $3.83 | 1,575 | — | — |
| 1990-03-01 | $3.89 | $3.89 | 13,950 | — | — |
| 1990-02-28 | $3.78 | $3.78 | 19,125 | — | — |
| 1990-02-27 | $3.83 | $3.83 | 4,500 | — | — |
| 1990-02-26 | $3.89 | $3.89 | 2,925 | — | — |
| 1990-02-23 | $4.06 | $4.06 | 1,350 | — | — |
| 1990-02-22 | $4.06 | $4.06 | 9,000 | — | — |
| 1990-02-21 | $4.06 | $4.06 | 3,375 | — | — |
| 1990-02-20 | $4.11 | $4.11 | 1,575 | — | — |
| 1990-02-16 | $4.17 | $4.17 | 2,700 | — | — |
| 1990-02-15 | $4.11 | $4.11 | 1,575 | — | — |
| 1990-02-14 | $4.17 | $4.17 | 3,375 | — | — |
| 1990-02-13 | $4.11 | $4.11 | 3,375 | — | — |
| 1990-02-12 | $4.11 | $4.11 | 10,575 | — | — |
| 1990-02-09 | $4.17 | $4.17 | 3,600 | — | — |
| 1990-02-08 | $4.22 | $4.22 | 10,350 | — | — |
| 1990-02-07 | $4.22 | $4.22 | 0 | — | — |
| 1990-02-06 | $4.22 | $4.22 | 5,400 | — | — |
| 1990-02-05 | $4.28 | $4.28 | 3,825 | — | — |
| 1990-02-02 | $4.28 | $4.28 | 6,975 | — | — |
| 1990-02-01 | $4.17 | $4.17 | 675 | — | — |
| 1990-01-31 | $4.22 | $4.22 | 30,150 | — | — |
| 1990-01-30 | $4.00 | $4.00 | 450 | — | — |
| 1990-01-29 | $4.06 | $4.06 | 20,250 | — | — |
| 1990-01-26 | $3.94 | $3.94 | 20,250 | — | — |
| 1990-01-25 | $3.83 | $3.83 | 7,200 | — | — |
| 1990-01-24 | $3.94 | $3.94 | 54,450 | — | — |
| 1990-01-23 | $4.00 | $4.00 | 12,600 | — | — |
| 1990-01-22 | $4.06 | $4.06 | 13,500 | — | — |
| 1990-01-19 | $4.22 | $4.22 | 14,175 | — | — |
| 1990-01-18 | $4.17 | $4.17 | 4,050 | — | — |
| 1990-01-17 | $4.17 | $4.17 | 18,000 | — | — |
| 1990-01-16 | $4.17 | $4.17 | 14,175 | — | — |
| 1990-01-15 | $4.17 | $4.17 | 26,100 | — | — |
| 1990-01-12 | $4.28 | $4.28 | 55,800 | — | — |
| 1990-01-11 | $4.33 | $4.33 | 26,100 | — | — |
| 1990-01-10 | $4.22 | $4.22 | 57,150 | — | — |
| 1990-01-09 | $4.44 | $4.44 | 6,300 | — | — |
| 1990-01-08 | $4.50 | $4.50 | 2,025 | — | — |
| 1990-01-05 | $4.50 | $4.50 | 9,450 | — | — |
| 1990-01-04 | $4.50 | $4.50 | 6,525 | — | — |
| 1990-01-03 | $4.61 | $4.61 | 2,250 | — | — |
| 1990-01-02 | $4.56 | $4.56 | 6,750 | — | — |