Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.61 | $1.61 | 19,800 | — | — |
| 1987-12-30 | $1.61 | $1.61 | 36,000 | — | — |
| 1987-12-29 | $1.56 | $1.56 | 77,625 | — | — |
| 1987-12-28 | $1.50 | $1.50 | 9,000 | — | — |
| 1987-12-24 | $1.56 | $1.56 | 1,800 | — | — |
| 1987-12-23 | $1.56 | $1.56 | 10,350 | — | — |
| 1987-12-22 | $1.61 | $1.61 | 16,650 | — | — |
| 1987-12-21 | $1.72 | $1.72 | 2,250 | — | — |
| 1987-12-18 | $1.67 | $1.67 | 10,125 | — | — |
| 1987-12-17 | $1.72 | $1.72 | 2,250 | — | — |
| 1987-12-16 | $1.72 | $1.72 | 675 | — | — |
| 1987-12-15 | $1.67 | $1.67 | 1,350 | — | — |
| 1987-12-14 | $1.67 | $1.67 | 1,575 | — | — |
| 1987-12-11 | $1.61 | $1.61 | 1,800 | — | — |
| 1987-12-10 | $1.61 | $1.61 | 1,125 | — | — |
| 1987-12-09 | $1.67 | $1.67 | 900 | — | — |
| 1987-12-08 | $1.67 | $1.67 | 1,800 | — | — |
| 1987-12-07 | $1.61 | $1.61 | 1,350 | — | — |
| 1987-12-04 | $1.44 | $1.44 | 13,950 | — | — |
| 1987-12-03 | $1.61 | $1.61 | 1,125 | — | — |
| 1987-12-02 | $1.67 | $1.67 | 0 | — | — |
| 1987-12-01 | $1.67 | $1.67 | 8,550 | — | — |
| 1987-11-30 | $1.72 | $1.72 | 675 | — | — |
| 1987-11-27 | $1.78 | $1.78 | 0 | — | — |
| 1987-11-25 | $1.78 | $1.78 | 0 | — | — |
| 1987-11-24 | $1.78 | $1.78 | 3,375 | — | — |
| 1987-11-23 | $1.78 | $1.78 | 0 | — | — |
| 1987-11-20 | $1.78 | $1.78 | 4,950 | — | — |
| 1987-11-19 | $1.78 | $1.78 | 36,900 | — | — |
| 1987-11-18 | $1.67 | $1.67 | 4,500 | — | — |
| 1987-11-17 | $1.72 | $1.72 | 11,250 | — | — |
| 1987-11-16 | $1.67 | $1.67 | 1,350 | — | — |
| 1987-11-13 | $1.78 | $1.78 | 450 | — | — |
| 1987-11-12 | $1.78 | $1.78 | 675 | — | — |
| 1987-11-11 | $1.78 | $1.78 | 2,475 | — | — |
| 1987-11-10 | $1.78 | $1.78 | 4,050 | — | — |
| 1987-11-09 | $1.78 | $1.78 | 1,520,775 | — | — |
| 1987-11-06 | $1.83 | $1.83 | 8,775 | — | — |
| 1987-11-05 | $2.00 | $2.00 | 0 | — | — |
| 1987-11-04 | $2.00 | $2.00 | 2,700 | — | — |
| 1987-11-03 | $2.11 | $2.11 | 0 | — | — |
| 1987-11-02 | $2.11 | $2.11 | 3,150 | — | — |
| 1987-10-30 | $2.00 | $2.00 | 16,650 | — | — |
| 1987-10-29 | $1.89 | $1.89 | 132,750 | — | — |
| 1987-10-28 | $1.61 | $1.61 | 15,975 | — | — |
| 1987-10-27 | $1.78 | $1.78 | 26,775 | — | — |
| 1987-10-26 | $1.78 | $1.78 | 2,925 | — | — |
| 1987-10-23 | $1.83 | $1.83 | 5,625 | — | — |
| 1987-10-22 | $1.89 | $1.89 | 23,175 | — | — |
| 1987-10-21 | $1.67 | $1.67 | 32,400 | — | — |
| 1987-10-20 | $2.00 | $2.00 | 81,900 | — | — |
| 1987-10-19 | $1.78 | $1.78 | 62,550 | — | — |
| 1987-10-16 | $2.39 | $2.39 | 3,375 | — | — |
| 1987-10-15 | $2.39 | $2.39 | 9,675 | — | — |
| 1987-10-14 | $2.44 | $2.44 | 3,825 | — | — |
| 1987-10-13 | $2.44 | $2.44 | 6,750 | — | — |
| 1987-10-12 | $2.44 | $2.44 | 3,150 | — | — |
| 1987-10-09 | $2.44 | $2.44 | 2,925 | — | — |
| 1987-10-08 | $2.44 | $2.44 | 23,625 | — | — |
| 1987-10-07 | $2.39 | $2.39 | 13,500 | — | — |
| 1987-10-06 | $2.39 | $2.39 | 1,575 | — | — |
| 1987-10-05 | $2.39 | $2.39 | 225 | — | — |
| 1987-10-02 | $2.44 | $2.44 | 8,100 | — | — |
| 1987-10-01 | $2.33 | $2.33 | 2,700 | — | — |
| 1987-09-30 | $2.33 | $2.33 | 10,800 | — | — |
| 1987-09-29 | $2.33 | $2.33 | 4,950 | — | — |
| 1987-09-28 | $2.44 | $2.44 | 14,625 | — | — |
| 1987-09-25 | $2.33 | $2.33 | 2,475 | — | — |
| 1987-09-24 | $2.33 | $2.33 | 5,625 | — | — |
| 1987-09-23 | $2.28 | $2.28 | 1,125 | — | — |
| 1987-09-22 | $2.33 | $2.33 | 2,700 | — | — |
| 1987-09-21 | $2.33 | $2.33 | 17,100 | — | — |
| 1987-09-18 | $2.33 | $2.33 | 12,150 | — | — |
| 1987-09-17 | $2.28 | $2.28 | 5,175 | — | — |
| 1987-09-16 | $2.28 | $2.28 | 10,125 | — | — |
| 1987-09-15 | $2.39 | $2.39 | 17,325 | — | — |
| 1987-09-14 | $2.44 | $2.44 | 8,100 | — | — |
| 1987-09-11 | $2.33 | $2.33 | 8,325 | — | — |
| 1987-09-10 | $2.22 | $2.22 | 11,475 | — | — |
| 1987-09-09 | $2.28 | $2.28 | 6,975 | — | — |
| 1987-09-08 | $2.22 | $2.22 | 41,625 | — | — |
| 1987-09-04 | $2.22 | $2.22 | 450 | — | — |
| 1987-09-03 | $2.22 | $2.22 | 37,125 | — | — |
| 1987-09-02 | $2.22 | $2.22 | 32,400 | — | — |
| 1987-09-01 | $2.00 | $2.00 | 55,575 | — | — |
| 1987-08-31 | $2.00 | $2.00 | 27,450 | — | — |
| 1987-08-28 | $2.00 | $2.00 | 13,725 | — | — |
| 1987-08-27 | $2.00 | $2.00 | 24,975 | — | — |
| 1987-08-26 | $1.94 | $1.94 | 9,000 | — | — |
| 1987-08-25 | $1.94 | $1.94 | 4,725 | — | — |
| 1987-08-24 | $1.94 | $1.94 | 1,575 | — | — |
| 1987-08-21 | $1.94 | $1.94 | 16,425 | — | — |
| 1987-08-20 | $1.89 | $1.89 | 12,375 | — | — |
| 1987-08-19 | $1.83 | $1.83 | 7,200 | — | — |
| 1987-08-18 | $1.83 | $1.83 | 40,725 | — | — |
| 1987-08-17 | $1.83 | $1.83 | 12,600 | — | — |
| 1987-08-14 | $1.89 | $1.89 | 5,400 | — | — |
| 1987-08-13 | $1.94 | $1.94 | 4,725 | — | — |
| 1987-08-12 | $1.94 | $1.94 | 4,950 | — | — |
| 1987-08-11 | $1.94 | $1.94 | 2,250 | — | — |
| 1987-08-10 | $1.94 | $1.94 | 2,925 | — | — |
| 1987-08-07 | $1.94 | $1.94 | 2,025 | — | — |
| 1987-08-06 | $1.94 | $1.94 | 1,125 | — | — |
| 1987-08-05 | $1.89 | $1.89 | 20,925 | — | — |
| 1987-08-04 | $1.94 | $1.94 | 9,675 | — | — |
| 1987-08-03 | $1.89 | $1.89 | 5,400 | — | — |
| 1987-07-31 | $1.89 | $1.89 | 7,200 | — | — |
| 1987-07-30 | $2.00 | $2.00 | 675 | — | — |
| 1987-07-29 | $1.94 | $1.94 | 3,825 | — | — |
| 1987-07-28 | $1.94 | $1.94 | 55,575 | — | — |
| 1987-07-27 | $1.94 | $1.94 | 5,400 | — | — |
| 1987-07-24 | $1.94 | $1.94 | 2,250 | — | — |
| 1987-07-23 | $1.94 | $1.94 | 225 | — | — |
| 1987-07-22 | $1.94 | $1.94 | 3,375 | — | — |
| 1987-07-21 | $1.94 | $1.94 | 0 | — | — |
| 1987-07-20 | $1.94 | $1.94 | 80,775 | — | — |
| 1987-07-17 | $1.94 | $1.94 | 3,825 | — | — |
| 1987-07-16 | $1.89 | $1.89 | 11,700 | — | — |
| 1987-07-15 | $2.00 | $2.00 | 225 | — | — |
| 1987-07-14 | $2.00 | $2.00 | 225 | — | — |
| 1987-07-13 | $2.00 | $2.00 | 225 | — | — |
| 1987-07-10 | $2.00 | $2.00 | 900 | — | — |
| 1987-07-09 | $2.00 | $2.00 | 675 | — | — |
| 1987-07-08 | $2.00 | $2.00 | 0 | — | — |
| 1987-07-07 | $2.00 | $2.00 | 25,425 | — | — |
| 1987-07-06 | $1.94 | $1.94 | 8,550 | — | — |
| 1987-07-02 | $1.94 | $1.94 | 4,725 | — | — |
| 1987-07-01 | $2.00 | $2.00 | 22,050 | — | — |
| 1987-06-30 | $1.94 | $1.94 | 675 | — | — |
| 1987-06-29 | $1.94 | $1.94 | 10,125 | — | — |
| 1987-06-26 | $1.94 | $1.94 | 4,725 | — | — |
| 1987-06-25 | $2.00 | $2.00 | 17,550 | — | — |
| 1987-06-24 | $2.00 | $2.00 | 2,700 | — | — |
| 1987-06-23 | $2.06 | $2.06 | 3,825 | — | — |
| 1987-06-22 | $2.00 | $2.00 | 5,400 | — | — |
| 1987-06-19 | $2.06 | $2.06 | 6,075 | — | — |
| 1987-06-18 | $2.06 | $2.06 | 225 | — | — |
| 1987-06-17 | $2.06 | $2.06 | 0 | — | — |
| 1987-06-16 | $2.06 | $2.06 | 7,875 | — | — |
| 1987-06-15 | $2.11 | $2.11 | 6,075 | — | — |
| 1987-06-12 | $2.11 | $2.11 | 17,775 | — | — |
| 1987-06-11 | $2.06 | $2.06 | 12,150 | — | — |
| 1987-06-10 | $2.06 | $2.06 | 0 | — | — |
| 1987-06-09 | $2.06 | $2.06 | 4,050 | — | — |
| 1987-06-08 | $2.00 | $2.00 | 225 | — | — |
| 1987-06-05 | $2.00 | $2.00 | 1,125 | — | — |
| 1987-06-04 | $2.00 | $2.00 | 675 | — | — |
| 1987-06-03 | $2.00 | $2.00 | 3,375 | — | — |
| 1987-06-02 | $2.06 | $2.06 | 12,825 | — | — |
| 1987-06-01 | $2.06 | $2.06 | 15,975 | — | — |
| 1987-05-29 | $2.06 | $2.06 | 900 | — | — |
| 1987-05-28 | $2.00 | $2.00 | 22,725 | — | — |
| 1987-05-27 | $2.17 | $2.17 | 1,350 | — | — |
| 1987-05-26 | $2.11 | $2.11 | 1,125 | — | — |
| 1987-05-22 | $2.17 | $2.17 | 225 | — | — |
| 1987-05-21 | $2.11 | $2.11 | 675 | — | — |
| 1987-05-20 | $2.11 | $2.11 | 0 | — | — |
| 1987-05-19 | $2.11 | $2.11 | 0 | — | — |
| 1987-05-18 | $2.11 | $2.11 | 2,700 | — | — |
| 1987-05-15 | $2.11 | $2.11 | 450 | — | — |
| 1987-05-14 | $2.11 | $2.11 | 9,225 | — | — |
| 1987-05-13 | $2.11 | $2.11 | 6,300 | — | — |
| 1987-05-12 | $2.22 | $2.22 | 1,800 | — | — |
| 1987-05-11 | $2.22 | $2.22 | 0 | — | — |
| 1987-05-08 | $2.22 | $2.22 | 2,475 | — | — |
| 1987-05-07 | $2.17 | $2.17 | 13,950 | — | — |
| 1987-05-06 | $2.28 | $2.28 | 11,925 | — | — |
| 1987-05-05 | $2.17 | $2.17 | 1,350 | — | — |
| 1987-05-04 | $2.11 | $2.11 | 900 | — | — |
| 1987-05-01 | $2.22 | $2.22 | 1,800 | — | — |
| 1987-04-30 | $2.22 | $2.22 | 1,350 | — | — |
| 1987-04-29 | $2.22 | $2.22 | 900 | — | — |
| 1987-04-28 | $2.28 | $2.28 | 4,950 | — | — |
| 1987-04-27 | $2.17 | $2.17 | 2,475 | — | — |
| 1987-04-24 | $2.11 | $2.11 | 9,450 | — | — |
| 1987-04-23 | $2.17 | $2.17 | 1,575 | — | — |
| 1987-04-22 | $2.11 | $2.11 | 3,150 | — | — |
| 1987-04-21 | $2.22 | $2.22 | 1,575 | — | — |
| 1987-04-20 | $2.33 | $2.33 | 450 | — | — |
| 1987-04-16 | $2.33 | $2.33 | 18,900 | — | — |
| 1987-04-15 | $2.17 | $2.17 | 4,725 | — | — |
| 1987-04-14 | $2.17 | $2.17 | 10,350 | — | — |
| 1987-04-13 | $2.22 | $2.22 | 10,125 | — | — |
| 1987-04-10 | $2.22 | $2.22 | 15,750 | — | — |
| 1987-04-09 | $2.33 | $2.33 | 6,750 | — | — |
| 1987-04-08 | $2.39 | $2.39 | 29,475 | — | — |
| 1987-04-07 | $2.44 | $2.44 | 17,550 | — | — |
| 1987-04-06 | $2.44 | $2.44 | 58,050 | — | — |
| 1987-04-03 | $2.22 | $2.22 | 11,250 | — | — |
| 1987-04-02 | $2.11 | $2.11 | 3,150 | — | — |
| 1987-04-01 | $2.17 | $2.17 | 6,075 | — | — |
| 1987-03-31 | $2.11 | $2.11 | 12,825 | — | — |
| 1987-03-30 | $2.11 | $2.11 | 5,625 | — | — |
| 1987-03-27 | $2.11 | $2.11 | 27,675 | — | — |
| 1987-03-26 | $2.22 | $2.22 | 675 | — | — |
| 1987-03-25 | $2.28 | $2.28 | 11,250 | — | — |
| 1987-03-24 | $2.28 | $2.28 | 12,150 | — | — |
| 1987-03-23 | $2.28 | $2.28 | 45,450 | — | — |
| 1987-03-20 | $2.33 | $2.33 | 4,500 | — | — |
| 1987-03-19 | $2.39 | $2.39 | 32,400 | — | — |
| 1987-03-18 | $2.22 | $2.22 | 8,550 | — | — |
| 1987-03-17 | $2.28 | $2.28 | 9,000 | — | — |
| 1987-03-16 | $2.22 | $2.22 | 13,500 | — | — |
| 1987-03-13 | $2.22 | $2.22 | 56,925 | — | — |
| 1987-03-12 | $2.17 | $2.17 | 22,275 | — | — |
| 1987-03-11 | $2.06 | $2.06 | 1,350 | — | — |
| 1987-03-10 | $2.11 | $2.11 | 1,800 | — | — |
| 1987-03-09 | $2.11 | $2.11 | 3,375 | — | — |
| 1987-03-06 | $2.11 | $2.11 | 5,400 | — | — |
| 1987-03-05 | $2.11 | $2.11 | 3,825 | — | — |
| 1987-03-04 | $2.06 | $2.06 | 6,975 | — | — |
| 1987-03-03 | $2.17 | $2.17 | 675 | — | — |
| 1987-03-02 | $2.17 | $2.17 | 0 | — | — |
| 1987-02-27 | $2.17 | $2.17 | 2,700 | — | — |
| 1987-02-26 | $2.17 | $2.17 | 0 | — | — |
| 1987-02-25 | $2.17 | $2.17 | 1,575 | — | — |
| 1987-02-24 | $2.22 | $2.22 | 2,475 | — | — |
| 1987-02-23 | $2.22 | $2.22 | 6,300 | — | — |
| 1987-02-20 | $2.22 | $2.22 | 5,175 | — | — |
| 1987-02-19 | $2.06 | $2.06 | 3,375 | — | — |
| 1987-02-18 | $2.06 | $2.06 | 4,950 | — | — |
| 1987-02-17 | $2.06 | $2.06 | 900 | — | — |
| 1987-02-13 | $2.06 | $2.06 | 4,500 | — | — |
| 1987-02-12 | $2.06 | $2.06 | 6,525 | — | — |
| 1987-02-11 | $2.11 | $2.11 | 0 | — | — |
| 1987-02-10 | $2.11 | $2.11 | 675 | — | — |
| 1987-02-09 | $2.11 | $2.11 | 13,725 | — | — |
| 1987-02-06 | $2.17 | $2.17 | 13,500 | — | — |
| 1987-02-05 | $2.17 | $2.17 | 675 | — | — |
| 1987-02-04 | $2.17 | $2.17 | 1,350 | — | — |
| 1987-02-03 | $2.17 | $2.17 | 2,025 | — | — |
| 1987-02-02 | $2.06 | $2.06 | 1,350 | — | — |
| 1987-01-30 | $1.94 | $1.94 | 4,275 | — | — |
| 1987-01-29 | $1.94 | $1.94 | 12,150 | — | — |
| 1987-01-28 | $1.94 | $1.94 | 24,975 | — | — |
| 1987-01-27 | $2.06 | $2.06 | 5,850 | — | — |
| 1987-01-26 | $2.11 | $2.11 | 24,525 | — | — |
| 1987-01-23 | $2.17 | $2.17 | 15,300 | — | — |
| 1987-01-22 | $2.22 | $2.22 | 10,575 | — | — |
| 1987-01-21 | $2.22 | $2.22 | 0 | — | — |
| 1987-01-20 | $2.22 | $2.22 | 0 | — | — |
| 1987-01-19 | $2.22 | $2.22 | 2,700 | — | — |
| 1987-01-16 | $2.28 | $2.28 | 2,700 | — | — |
| 1987-01-15 | $2.33 | $2.33 | 2,250 | — | — |
| 1987-01-14 | $2.33 | $2.33 | 2,250 | — | — |
| 1987-01-13 | $2.22 | $2.22 | 11,700 | — | — |
| 1987-01-12 | $2.22 | $2.22 | 16,875 | — | — |
| 1987-01-09 | $2.28 | $2.28 | 4,500 | — | — |
| 1987-01-08 | $2.22 | $2.22 | 33,525 | — | — |
| 1987-01-07 | $2.22 | $2.22 | 2,025 | — | — |
| 1987-01-06 | $2.22 | $2.22 | 11,700 | — | — |
| 1987-01-05 | $2.22 | $2.22 | 32,400 | — | — |
| 1987-01-02 | $2.17 | $2.17 | 18,900 | — | — |