Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.75 | $17.24 | 15,300 | — | — |
| 1997-12-30 | $14.63 | $17.09 | 29,500 | — | — |
| 1997-12-29 | $15.00 | $17.53 | 2,000 | — | — |
| 1997-12-26 | $14.75 | $17.24 | 0 | — | — |
| 1997-12-24 | $14.75 | $17.24 | 0 | — | — |
| 1997-12-23 | $14.75 | $17.24 | 22,000 | — | — |
| 1997-12-22 | $15.25 | $17.82 | 3,700 | — | — |
| 1997-12-19 | $15.25 | $17.82 | 10,300 | — | — |
| 1997-12-18 | $15.38 | $17.97 | 103,000 | — | — |
| 1997-12-17 | $15.50 | $18.12 | 8,800 | — | — |
| 1997-12-16 | $15.00 | $17.53 | 5,400 | — | — |
| 1997-12-15 | $15.00 | $17.53 | 18,000 | — | — |
| 1997-12-12 | $14.75 | $17.24 | 2,700 | — | — |
| 1997-12-11 | $14.88 | $17.39 | 10,400 | — | — |
| 1997-12-10 | $15.13 | $17.68 | 7,700 | — | — |
| 1997-12-09 | $15.25 | $17.82 | 30,200 | — | — |
| 1997-12-08 | $15.75 | $18.41 | 258,300 | — | — |
| 1997-12-05 | $16.38 | $19.14 | 34,800 | — | — |
| 1997-12-04 | $15.00 | $17.53 | 12,100 | — | — |
| 1997-12-03 | $15.13 | $17.68 | 7,500 | — | — |
| 1997-12-02 | $14.75 | $17.24 | 2,300 | — | — |
| 1997-12-01 | $14.75 | $17.24 | 5,500 | — | — |
| 1997-11-28 | $14.75 | $17.24 | 600 | — | — |
| 1997-11-26 | $14.75 | $17.24 | 4,000 | — | — |
| 1997-11-25 | $15.00 | $17.53 | 30,900 | — | — |
| 1997-11-24 | $14.75 | $17.24 | 9,700 | — | — |
| 1997-11-21 | $14.75 | $17.24 | 2,600 | — | — |
| 1997-11-20 | $15.25 | $17.82 | 3,200 | — | — |
| 1997-11-19 | $14.75 | $17.24 | 300 | — | — |
| 1997-11-18 | $14.75 | $17.24 | 3,000 | — | — |
| 1997-11-17 | $14.75 | $17.24 | 9,500 | — | — |
| 1997-11-14 | $14.75 | $17.24 | 700 | — | — |
| 1997-11-13 | $14.94 | $17.46 | 9,200 | — | — |
| 1997-11-12 | $14.75 | $17.24 | 24,100 | — | — |
| 1997-11-11 | $15.38 | $17.85 | 14,000 | — | — |
| 1997-11-10 | $15.00 | $17.42 | 17,400 | — | — |
| 1997-11-07 | $15.25 | $17.71 | 4,100 | — | — |
| 1997-11-06 | $15.50 | $18.00 | 800 | — | — |
| 1997-11-05 | $16.00 | $18.58 | 27,000 | — | — |
| 1997-11-04 | $15.75 | $18.29 | 8,900 | — | — |
| 1997-11-03 | $15.50 | $18.00 | 7,900 | — | — |
| 1997-10-31 | $15.50 | $18.00 | 4,000 | — | — |
| 1997-10-30 | $16.00 | $18.58 | 14,100 | — | — |
| 1997-10-29 | $16.00 | $18.58 | 11,800 | — | — |
| 1997-10-28 | $15.75 | $18.29 | 15,600 | — | — |
| 1997-10-27 | $15.75 | $18.29 | 15,900 | — | — |
| 1997-10-24 | $15.75 | $18.29 | 600 | — | — |
| 1997-10-23 | $15.75 | $18.29 | 3,600 | — | — |
| 1997-10-22 | $16.00 | $18.58 | 3,200 | — | — |
| 1997-10-21 | $16.00 | $18.58 | 2,800 | — | — |
| 1997-10-20 | $16.00 | $18.58 | 4,100 | — | — |
| 1997-10-17 | $15.75 | $18.29 | 18,300 | — | — |
| 1997-10-16 | $16.25 | $18.87 | 1,400 | — | — |
| 1997-10-15 | $15.63 | $18.14 | 3,800 | — | — |
| 1997-10-14 | $16.00 | $18.58 | 300 | — | — |
| 1997-10-13 | $15.88 | $18.43 | 7,800 | — | — |
| 1997-10-10 | $15.75 | $18.29 | 3,300 | — | — |
| 1997-10-09 | $16.00 | $18.58 | 300 | — | — |
| 1997-10-08 | $16.00 | $18.58 | 1,100 | — | — |
| 1997-10-07 | $16.75 | $19.45 | 7,300 | — | — |
| 1997-10-06 | $16.31 | $18.94 | 8,200 | — | — |
| 1997-10-03 | $16.56 | $19.23 | 7,500 | — | — |
| 1997-10-02 | $16.25 | $18.87 | 5,000 | — | — |
| 1997-10-01 | $16.25 | $18.87 | 3,200 | — | — |
| 1997-09-30 | $16.25 | $18.87 | 2,500 | — | — |
| 1997-09-29 | $17.00 | $19.74 | 22,300 | — | — |
| 1997-09-26 | $17.19 | $19.96 | 4,300 | — | — |
| 1997-09-25 | $17.50 | $20.32 | 25,600 | — | — |
| 1997-09-24 | $16.13 | $18.73 | 2,600 | — | — |
| 1997-09-23 | $16.13 | $18.73 | 12,600 | — | — |
| 1997-09-22 | $16.13 | $18.73 | 3,400 | — | — |
| 1997-09-19 | $16.38 | $19.02 | 2,600 | — | — |
| 1997-09-18 | $16.13 | $18.73 | 5,400 | — | — |
| 1997-09-17 | $16.13 | $18.73 | 14,600 | — | — |
| 1997-09-16 | $16.00 | $18.58 | 11,200 | — | — |
| 1997-09-15 | $16.50 | $19.16 | 300 | — | — |
| 1997-09-12 | $15.88 | $18.43 | 5,500 | — | — |
| 1997-09-11 | $16.38 | $19.02 | 2,800 | — | — |
| 1997-09-10 | $16.63 | $19.31 | 5,400 | — | — |
| 1997-09-09 | $17.00 | $19.74 | 23,300 | — | — |
| 1997-09-08 | $17.50 | $20.32 | 1,000 | — | — |
| 1997-09-05 | $16.50 | $19.16 | 5,100 | — | — |
| 1997-09-04 | $16.88 | $19.60 | 11,700 | — | — |
| 1997-09-03 | $16.75 | $19.45 | 2,000 | — | — |
| 1997-09-02 | $16.38 | $19.02 | 41,300 | — | — |
| 1997-08-29 | $16.25 | $18.87 | 7,900 | — | — |
| 1997-08-28 | $16.38 | $19.02 | 8,600 | — | — |
| 1997-08-27 | $16.00 | $18.58 | 2,900 | — | — |
| 1997-08-26 | $16.88 | $19.60 | 1,900 | — | — |
| 1997-08-25 | $16.25 | $18.87 | 9,700 | — | — |
| 1997-08-22 | $16.00 | $18.58 | 5,700 | — | — |
| 1997-08-21 | $15.63 | $18.14 | 10,500 | — | — |
| 1997-08-20 | $15.50 | $18.00 | 6,500 | — | — |
| 1997-08-19 | $15.00 | $17.42 | 15,400 | — | — |
| 1997-08-18 | $15.00 | $17.42 | 8,100 | — | — |
| 1997-08-15 | $15.00 | $17.42 | 10,100 | — | — |
| 1997-08-14 | $15.25 | $17.71 | 12,900 | — | — |
| 1997-08-13 | $16.00 | $18.58 | 4,400 | — | — |
| 1997-08-12 | $16.25 | $18.77 | 2,000 | — | — |
| 1997-08-11 | $16.25 | $18.77 | 16,300 | — | — |
| 1997-08-08 | $15.25 | $17.61 | 4,800 | — | — |
| 1997-08-07 | $16.50 | $19.05 | 800 | — | — |
| 1997-08-06 | $15.25 | $17.61 | 6,300 | — | — |
| 1997-08-05 | $16.50 | $19.05 | 38,700 | — | — |
| 1997-08-04 | $15.50 | $17.90 | 21,800 | — | — |
| 1997-08-01 | $17.00 | $19.63 | 53,600 | — | — |
| 1997-07-31 | $17.75 | $20.50 | 10,900 | — | — |
| 1997-07-30 | $17.00 | $19.63 | 5,100 | — | — |
| 1997-07-29 | $17.00 | $19.63 | 2,800 | — | — |
| 1997-07-28 | $18.00 | $20.79 | 1,400 | — | — |
| 1997-07-25 | $17.25 | $19.92 | 4,900 | — | — |
| 1997-07-24 | $17.13 | $19.78 | 14,700 | — | — |
| 1997-07-23 | $17.00 | $19.63 | 1,400 | — | — |
| 1997-07-22 | $17.50 | $20.21 | 9,500 | — | — |
| 1997-07-21 | $17.00 | $19.63 | 4,000 | — | — |
| 1997-07-18 | $17.38 | $20.06 | 3,200 | — | — |
| 1997-07-17 | $18.00 | $20.79 | 9,900 | — | — |
| 1997-07-16 | $17.25 | $19.92 | 12,000 | — | — |
| 1997-07-15 | $16.50 | $19.05 | 2,000 | — | — |
| 1997-07-14 | $16.75 | $19.34 | 3,100 | — | — |
| 1997-07-11 | $16.25 | $18.77 | 6,100 | — | — |
| 1997-07-10 | $17.75 | $20.50 | 100 | — | — |
| 1997-07-09 | $17.00 | $19.63 | 4,500 | — | — |
| 1997-07-08 | $18.50 | $21.36 | 600 | — | — |
| 1997-07-07 | $18.50 | $21.36 | 6,900 | — | — |
| 1997-07-03 | $18.75 | $21.65 | 15,100 | — | — |
| 1997-07-02 | $18.25 | $21.08 | 12,600 | — | — |
| 1997-07-01 | $17.63 | $20.35 | 17,400 | — | — |
| 1997-06-30 | $17.63 | $20.35 | 13,400 | — | — |
| 1997-06-27 | $17.50 | $20.21 | 14,700 | — | — |
| 1997-06-26 | $17.50 | $20.21 | 3,600 | — | — |
| 1997-06-25 | $17.81 | $20.57 | 7,800 | — | — |
| 1997-06-24 | $17.50 | $20.21 | 14,800 | — | — |
| 1997-06-23 | $17.50 | $20.21 | 10,500 | — | — |
| 1997-06-20 | $17.00 | $19.63 | 20,000 | — | — |
| 1997-06-19 | $16.25 | $18.77 | 1,600 | — | — |
| 1997-06-18 | $16.50 | $19.05 | 13,800 | — | — |
| 1997-06-17 | $16.50 | $19.05 | 3,700 | — | — |
| 1997-06-16 | $16.50 | $19.05 | 2,500 | — | — |
| 1997-06-13 | $16.00 | $18.48 | 16,800 | — | — |
| 1997-06-12 | $16.25 | $18.77 | 2,500 | — | — |
| 1997-06-11 | $16.50 | $19.05 | 5,000 | — | — |
| 1997-06-10 | $16.75 | $19.34 | 2,800 | — | — |
| 1997-06-09 | $16.50 | $19.05 | 3,800 | — | — |
| 1997-06-06 | $17.25 | $19.92 | 14,700 | — | — |
| 1997-06-05 | $16.75 | $19.34 | 13,800 | — | — |
| 1997-06-04 | $17.25 | $19.92 | 1,200 | — | — |
| 1997-06-03 | $16.50 | $19.05 | 35,700 | — | — |
| 1997-06-02 | $16.50 | $19.05 | 3,700 | — | — |
| 1997-05-30 | $15.50 | $17.90 | 900 | — | — |
| 1997-05-29 | $16.50 | $19.05 | 4,900 | — | — |
| 1997-05-28 | $15.63 | $18.04 | 2,900 | — | — |
| 1997-05-27 | $15.50 | $17.90 | 200 | — | — |
| 1997-05-23 | $16.13 | $18.62 | 2,000 | — | — |
| 1997-05-22 | $16.25 | $18.77 | 3,000 | — | — |
| 1997-05-21 | $15.75 | $18.19 | 18,000 | — | — |
| 1997-05-20 | $16.88 | $19.49 | 4,900 | — | — |
| 1997-05-19 | $16.25 | $18.77 | 6,300 | — | — |
| 1997-05-16 | $16.00 | $18.48 | 200 | — | — |
| 1997-05-15 | $15.75 | $18.19 | 16,600 | — | — |
| 1997-05-14 | $16.00 | $18.48 | 13,300 | — | — |
| 1997-05-13 | $16.00 | $18.48 | 2,500 | — | — |
| 1997-05-12 | $16.00 | $18.37 | 1,900 | — | — |
| 1997-05-09 | $16.00 | $18.37 | 4,400 | — | — |
| 1997-05-08 | $14.75 | $16.94 | 26,400 | — | — |
| 1997-05-07 | $15.25 | $17.51 | 1,300 | — | — |
| 1997-05-06 | $15.88 | $18.23 | 19,500 | — | — |
| 1997-05-05 | $15.50 | $17.80 | 6,300 | — | — |
| 1997-05-02 | $15.00 | $17.22 | 7,500 | — | — |
| 1997-05-01 | $15.00 | $17.22 | 5,200 | — | — |
| 1997-04-30 | $15.25 | $17.51 | 9,900 | — | — |
| 1997-04-29 | $15.25 | $17.51 | 6,000 | — | — |
| 1997-04-28 | $14.50 | $16.65 | 8,000 | — | — |
| 1997-04-25 | $15.00 | $17.22 | 47,500 | — | — |
| 1997-04-24 | $15.00 | $17.22 | 5,100 | — | — |
| 1997-04-23 | $15.75 | $18.09 | 1,100 | — | — |
| 1997-04-22 | $15.00 | $17.22 | 11,200 | — | — |
| 1997-04-21 | $15.25 | $17.51 | 500 | — | — |
| 1997-04-18 | $15.25 | $17.51 | 16,400 | — | — |
| 1997-04-17 | $14.25 | $16.36 | 11,500 | — | — |
| 1997-04-16 | $14.75 | $16.94 | 12,900 | — | — |
| 1997-04-15 | $14.25 | $16.36 | 142,700 | — | — |
| 1997-04-14 | $14.00 | $16.08 | 20,700 | — | — |
| 1997-04-11 | $15.25 | $17.51 | 6,900 | — | — |
| 1997-04-10 | $15.56 | $17.87 | 5,500 | — | — |
| 1997-04-09 | $15.88 | $18.23 | 12,800 | — | — |
| 1997-04-08 | $16.25 | $18.66 | 3,200 | — | — |
| 1997-04-07 | $15.75 | $18.09 | 4,800 | — | — |
| 1997-04-04 | $15.50 | $17.80 | 1,900 | — | — |
| 1997-04-03 | $15.13 | $17.37 | 200 | — | — |
| 1997-04-02 | $15.38 | $17.66 | 14,800 | — | — |
| 1997-04-01 | $15.75 | $18.09 | 4,700 | — | — |
| 1997-03-31 | $16.00 | $18.37 | 31,400 | — | — |
| 1997-03-27 | $16.75 | $19.23 | 900 | — | — |
| 1997-03-26 | $15.75 | $18.09 | 1,600 | — | — |
| 1997-03-25 | $16.50 | $18.95 | 9,100 | — | — |
| 1997-03-24 | $15.25 | $17.51 | 4,500 | — | — |
| 1997-03-21 | $16.00 | $18.37 | 6,500 | — | — |
| 1997-03-20 | $16.13 | $18.52 | 5,300 | — | — |
| 1997-03-19 | $15.75 | $18.09 | 6,300 | — | — |
| 1997-03-18 | $15.88 | $18.23 | 5,500 | — | — |
| 1997-03-17 | $16.50 | $18.95 | 4,600 | — | — |
| 1997-03-14 | $16.50 | $18.95 | 14,100 | — | — |
| 1997-03-13 | $17.25 | $19.81 | 17,800 | — | — |
| 1997-03-12 | $17.63 | $20.24 | 97,400 | — | — |
| 1997-03-11 | $18.00 | $20.67 | 4,400 | — | — |
| 1997-03-10 | $18.13 | $20.81 | 12,400 | — | — |
| 1997-03-07 | $17.50 | $20.10 | 16,600 | — | — |
| 1997-03-06 | $17.50 | $20.10 | 12,100 | — | — |
| 1997-03-05 | $17.75 | $20.38 | 9,300 | — | — |
| 1997-03-04 | $17.50 | $20.10 | 2,000 | — | — |
| 1997-03-03 | $17.50 | $20.10 | 1,200 | — | — |
| 1997-02-28 | $17.75 | $20.38 | 23,900 | — | — |
| 1997-02-27 | $17.75 | $20.38 | 7,500 | — | — |
| 1997-02-26 | $17.75 | $20.38 | 6,700 | — | — |
| 1997-02-25 | $18.00 | $20.67 | 11,800 | — | — |
| 1997-02-24 | $18.38 | $21.10 | 3,900 | — | — |
| 1997-02-21 | $17.75 | $20.38 | 13,700 | — | — |
| 1997-02-20 | $18.25 | $20.96 | 20,300 | — | — |
| 1997-02-19 | $17.50 | $20.10 | 2,200 | — | — |
| 1997-02-18 | $17.00 | $19.52 | 7,800 | — | — |
| 1997-02-14 | $17.25 | $19.81 | 9,200 | — | — |
| 1997-02-13 | $16.25 | $18.66 | 7,300 | — | — |
| 1997-02-12 | $16.50 | $18.95 | 11,200 | — | — |
| 1997-02-11 | $16.75 | $19.13 | 4,600 | — | — |
| 1997-02-10 | $16.00 | $18.27 | 800 | — | — |
| 1997-02-07 | $16.00 | $18.27 | 1,700 | — | — |
| 1997-02-06 | $16.25 | $18.56 | 4,400 | — | — |
| 1997-02-05 | $15.88 | $18.13 | 16,400 | — | — |
| 1997-02-04 | $16.25 | $18.56 | 4,400 | — | — |
| 1997-02-03 | $16.50 | $18.85 | 3,400 | — | — |
| 1997-01-31 | $16.75 | $19.13 | 3,400 | — | — |
| 1997-01-30 | $16.75 | $19.13 | 600 | — | — |
| 1997-01-29 | $17.00 | $19.42 | 200 | — | — |
| 1997-01-28 | $17.25 | $19.70 | 3,000 | — | — |
| 1997-01-27 | $16.50 | $18.85 | 7,100 | — | — |
| 1997-01-24 | $16.50 | $18.85 | 300 | — | — |
| 1997-01-23 | $16.50 | $18.85 | 1,200 | — | — |
| 1997-01-22 | $17.13 | $19.56 | 17,800 | — | — |
| 1997-01-21 | $16.50 | $18.85 | 10,200 | — | — |
| 1997-01-20 | $16.50 | $18.85 | 12,900 | — | — |
| 1997-01-17 | $17.25 | $19.70 | 1,400 | — | — |
| 1997-01-16 | $17.50 | $19.99 | 21,700 | — | — |
| 1997-01-15 | $17.25 | $19.70 | 1,200 | — | — |
| 1997-01-14 | $16.50 | $18.85 | 500 | — | — |
| 1997-01-13 | $17.13 | $19.56 | 3,600 | — | — |
| 1997-01-10 | $16.50 | $18.85 | 3,000 | — | — |
| 1997-01-09 | $16.50 | $18.85 | 3,100 | — | — |
| 1997-01-08 | $16.75 | $19.13 | 7,500 | — | — |
| 1997-01-07 | $16.25 | $18.56 | 4,700 | — | — |
| 1997-01-06 | $16.25 | $18.56 | 2,900 | — | — |
| 1997-01-03 | $16.75 | $19.13 | 300 | — | — |
| 1997-01-02 | $16.00 | $18.27 | 13,200 | — | — |