Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $1.89 | $1.89 | 14,850 | — | — |
| 1985-12-30 | $1.78 | $1.78 | 5,850 | — | — |
| 1985-12-27 | $1.78 | $1.78 | 9,675 | — | — |
| 1985-12-26 | $1.61 | $1.61 | 9,000 | — | — |
| 1985-12-24 | $1.61 | $1.61 | 7,650 | — | — |
| 1985-12-23 | $1.56 | $1.56 | 18,675 | — | — |
| 1985-12-20 | $1.61 | $1.61 | 22,950 | — | — |
| 1985-12-19 | $1.61 | $1.61 | 12,375 | — | — |
| 1985-12-18 | $1.61 | $1.61 | 5,175 | — | — |
| 1985-12-17 | $1.56 | $1.56 | 3,150 | — | — |
| 1985-12-16 | $1.61 | $1.61 | 13,500 | — | — |
| 1985-12-13 | $1.56 | $1.56 | 6,975 | — | — |
| 1985-12-12 | $1.61 | $1.61 | 2,025 | — | — |
| 1985-12-11 | $1.61 | $1.61 | 2,925 | — | — |
| 1985-12-10 | $1.61 | $1.61 | 9,900 | — | — |
| 1985-12-09 | $1.61 | $1.61 | 0 | — | — |
| 1985-12-06 | $1.61 | $1.61 | 16,200 | — | — |
| 1985-12-05 | $1.61 | $1.61 | 8,550 | — | — |
| 1985-12-04 | $1.61 | $1.61 | 675 | — | — |
| 1985-12-03 | $1.61 | $1.61 | 3,600 | — | — |
| 1985-12-02 | $1.61 | $1.61 | 3,150 | — | — |
| 1985-11-29 | $1.67 | $1.67 | 900 | — | — |
| 1985-11-27 | $1.67 | $1.67 | 5,625 | — | — |
| 1985-11-26 | $1.67 | $1.67 | 3,150 | — | — |
| 1985-11-25 | $1.67 | $1.67 | 1,350 | — | — |
| 1985-11-22 | $1.67 | $1.67 | 3,150 | — | — |
| 1985-11-21 | $1.67 | $1.67 | 20,700 | — | — |
| 1985-11-20 | $1.61 | $1.61 | 675 | — | — |
| 1985-11-19 | $1.61 | $1.61 | 2,475 | — | — |
| 1985-11-18 | $1.61 | $1.61 | 4,275 | — | — |
| 1985-11-15 | $1.61 | $1.61 | 450 | — | — |
| 1985-11-14 | $1.67 | $1.67 | 2,250 | — | — |
| 1985-11-13 | $1.61 | $1.61 | 225 | — | — |
| 1985-11-12 | $1.61 | $1.61 | 7,425 | — | — |
| 1985-11-11 | $1.67 | $1.67 | 83,025 | — | — |
| 1985-11-08 | $1.67 | $1.67 | 900 | — | — |
| 1985-11-07 | $1.67 | $1.67 | 2,700 | — | — |
| 1985-11-06 | $1.67 | $1.67 | 900 | — | — |
| 1985-11-05 | $1.61 | $1.61 | 1,800 | — | — |
| 1985-11-04 | $1.61 | $1.61 | 3,825 | — | — |
| 1985-11-01 | $1.61 | $1.61 | 4,050 | — | — |
| 1985-10-31 | $1.61 | $1.61 | 1,350 | — | — |
| 1985-10-30 | $1.67 | $1.67 | 0 | — | — |
| 1985-10-29 | $1.67 | $1.67 | 225 | — | — |
| 1985-10-28 | $1.61 | $1.61 | 5,175 | — | — |
| 1985-10-25 | $1.67 | $1.67 | 900 | — | — |
| 1985-10-24 | $1.67 | $1.67 | 2,475 | — | — |
| 1985-10-23 | $1.67 | $1.67 | 0 | — | — |
| 1985-10-22 | $1.67 | $1.67 | 2,025 | — | — |
| 1985-10-21 | $1.67 | $1.67 | 0 | — | — |
| 1985-10-18 | $1.67 | $1.67 | 5,175 | — | — |
| 1985-10-17 | $1.67 | $1.67 | 1,575 | — | — |
| 1985-10-16 | $1.72 | $1.72 | 2,925 | — | — |
| 1985-10-15 | $1.72 | $1.72 | 0 | — | — |
| 1985-10-14 | $1.72 | $1.72 | 225 | — | — |
| 1985-10-11 | $1.67 | $1.67 | 225 | — | — |
| 1985-10-10 | $1.72 | $1.72 | 5,625 | — | — |
| 1985-10-09 | $1.72 | $1.72 | 0 | — | — |
| 1985-10-08 | $1.72 | $1.72 | 2,250 | — | — |
| 1985-10-07 | $1.72 | $1.72 | 10,575 | — | — |
| 1985-10-04 | $1.72 | $1.72 | 4,725 | — | — |
| 1985-10-03 | $1.72 | $1.72 | 1,800 | — | — |
| 1985-10-02 | $1.78 | $1.78 | 2,475 | — | — |
| 1985-10-01 | $1.78 | $1.78 | 900 | — | — |
| 1985-09-30 | $1.72 | $1.72 | 6,750 | — | — |
| 1985-09-26 | $1.72 | $1.72 | 0 | — | — |
| 1985-09-25 | $1.72 | $1.72 | 6,525 | — | — |
| 1985-09-24 | $1.72 | $1.72 | 6,750 | — | — |
| 1985-09-23 | $1.72 | $1.72 | 8,100 | — | — |
| 1985-09-20 | $1.72 | $1.72 | 0 | — | — |
| 1985-09-19 | $1.72 | $1.72 | 0 | — | — |
| 1985-09-18 | $1.72 | $1.72 | 0 | — | — |
| 1985-09-17 | $1.72 | $1.72 | 4,500 | — | — |
| 1985-09-16 | $1.78 | $1.78 | 900 | — | — |
| 1985-09-13 | $1.72 | $1.72 | 7,875 | — | — |
| 1985-09-12 | $1.72 | $1.72 | 0 | — | — |
| 1985-09-11 | $1.72 | $1.72 | 0 | — | — |
| 1985-09-10 | $1.72 | $1.72 | 0 | — | — |
| 1985-09-09 | $1.72 | $1.72 | 0 | — | — |
| 1985-09-06 | $1.72 | $1.72 | 1,350 | — | — |
| 1985-09-05 | $1.72 | $1.72 | 9,675 | — | — |
| 1985-09-04 | $1.78 | $1.78 | 0 | — | — |
| 1985-09-03 | $1.78 | $1.78 | 2,700 | — | — |
| 1985-08-30 | $1.83 | $1.83 | 225 | — | — |
| 1985-08-29 | $1.78 | $1.78 | 0 | — | — |
| 1985-08-28 | $1.78 | $1.78 | 4,275 | — | — |
| 1985-08-27 | $1.78 | $1.78 | 2,250 | — | — |
| 1985-08-26 | $1.78 | $1.78 | 2,025 | — | — |
| 1985-08-23 | $1.78 | $1.78 | 4,500 | — | — |
| 1985-08-22 | $1.78 | $1.78 | 6,300 | — | — |
| 1985-08-21 | $1.67 | $1.67 | 0 | — | — |
| 1985-08-20 | $1.67 | $1.67 | 0 | — | — |
| 1985-08-19 | $1.67 | $1.67 | 0 | — | — |
| 1985-08-16 | $1.67 | $1.67 | 8,100 | — | — |
| 1985-08-15 | $1.72 | $1.72 | 1,575 | — | — |
| 1985-08-14 | $1.78 | $1.78 | 450 | — | — |
| 1985-08-13 | $1.83 | $1.83 | 0 | — | — |
| 1985-08-12 | $1.83 | $1.83 | 10,350 | — | — |
| 1985-08-09 | $1.89 | $1.89 | 0 | — | — |
| 1985-08-08 | $1.89 | $1.89 | 450 | — | — |
| 1985-08-07 | $1.89 | $1.89 | 1,350 | — | — |
| 1985-08-06 | $1.89 | $1.89 | 13,050 | — | — |
| 1985-08-05 | $1.83 | $1.83 | 24,525 | — | — |
| 1985-08-02 | $1.61 | $1.61 | 0 | — | — |
| 1985-08-01 | $1.61 | $1.61 | 6,075 | — | — |
| 1985-07-31 | $1.67 | $1.67 | 13,275 | — | — |
| 1985-07-30 | $1.67 | $1.67 | 5,175 | — | — |
| 1985-07-29 | $1.72 | $1.72 | 1,575 | — | — |
| 1985-07-26 | $1.72 | $1.72 | 6,975 | — | — |
| 1985-07-25 | $1.67 | $1.67 | 450 | — | — |
| 1985-07-24 | $1.72 | $1.72 | 2,475 | — | — |
| 1985-07-23 | $1.78 | $1.78 | 1,125 | — | — |
| 1985-07-22 | $1.83 | $1.83 | 0 | — | — |
| 1985-07-19 | $1.83 | $1.83 | 1,350 | — | — |
| 1985-07-18 | $1.78 | $1.78 | 225 | — | — |
| 1985-07-17 | $1.78 | $1.78 | 2,700 | — | — |
| 1985-07-16 | $1.72 | $1.72 | 23,175 | — | — |
| 1985-07-15 | $1.67 | $1.67 | 9,225 | — | — |
| 1985-07-12 | $1.78 | $1.78 | 900 | — | — |
| 1985-07-11 | $1.78 | $1.78 | 0 | — | — |
| 1985-07-10 | $1.78 | $1.78 | 15,075 | — | — |
| 1985-07-09 | $1.78 | $1.78 | 5,850 | — | — |
| 1985-07-08 | $1.78 | $1.78 | 0 | — | — |
| 1985-07-05 | $1.78 | $1.78 | 6,750 | — | — |
| 1985-07-03 | $1.61 | $1.61 | 21,825 | — | — |
| 1985-07-02 | $1.78 | $1.78 | 11,700 | — | — |
| 1985-07-01 | $1.78 | $1.78 | 1,575 | — | — |
| 1985-06-28 | $1.78 | $1.78 | 1,125 | — | — |
| 1985-06-27 | $1.83 | $1.83 | 2,475 | — | — |
| 1985-06-26 | $1.83 | $1.83 | 29,250 | — | — |
| 1985-06-25 | $1.83 | $1.83 | 7,650 | — | — |
| 1985-06-24 | $1.89 | $1.89 | 10,125 | — | — |
| 1985-06-21 | $1.94 | $1.94 | 675 | — | — |
| 1985-06-20 | $1.94 | $1.94 | 7,200 | — | — |
| 1985-06-19 | $1.83 | $1.83 | 31,725 | — | — |
| 1985-06-18 | $2.06 | $2.06 | 37,125 | — | — |
| 1985-06-17 | $2.06 | $2.06 | 450 | — | — |
| 1985-06-14 | $2.11 | $2.11 | 450 | — | — |
| 1985-06-13 | $2.06 | $2.06 | 9,000 | — | — |
| 1985-06-12 | $2.00 | $2.00 | 12,375 | — | — |
| 1985-06-11 | $1.83 | $1.83 | 1,800 | — | — |
| 1985-06-10 | $1.89 | $1.89 | 2,475 | — | — |
| 1985-06-07 | $1.94 | $1.94 | 4,050 | — | — |
| 1985-06-06 | $2.00 | $2.00 | 0 | — | — |
| 1985-06-05 | $2.00 | $2.00 | 4,950 | — | — |
| 1985-06-04 | $2.06 | $2.06 | 1,350 | — | — |
| 1985-06-03 | $2.11 | $2.11 | 0 | — | — |
| 1985-05-31 | $2.11 | $2.11 | 0 | — | — |
| 1985-05-30 | $2.11 | $2.11 | 31,500 | — | — |
| 1985-05-29 | $2.00 | $2.00 | 2,925 | — | — |
| 1985-05-28 | $2.00 | $2.00 | 2,025 | — | — |
| 1985-05-24 | $2.06 | $2.06 | 0 | — | — |
| 1985-05-23 | $2.06 | $2.06 | 900 | — | — |
| 1985-05-22 | $2.06 | $2.06 | 225 | — | — |
| 1985-05-21 | $2.00 | $2.00 | 4,050 | — | — |
| 1985-05-20 | $2.11 | $2.11 | 450 | — | — |
| 1985-05-17 | $2.17 | $2.17 | 6,300 | — | — |
| 1985-05-16 | $2.11 | $2.11 | 3,600 | — | — |
| 1985-05-15 | $2.22 | $2.22 | 0 | — | — |
| 1985-05-14 | $2.22 | $2.22 | 0 | — | — |
| 1985-05-13 | $2.22 | $2.22 | 2,700 | — | — |
| 1985-05-10 | $2.28 | $2.28 | 1,125 | — | — |
| 1985-05-09 | $2.33 | $2.33 | 8,775 | — | — |
| 1985-05-08 | $2.33 | $2.33 | 32,175 | — | — |
| 1985-05-07 | $2.11 | $2.11 | 7,875 | — | — |
| 1985-05-06 | $2.11 | $2.11 | 2,700 | — | — |
| 1985-05-03 | $2.17 | $2.17 | 1,800 | — | — |
| 1985-05-02 | $2.22 | $2.22 | 5,175 | — | — |
| 1985-05-01 | $2.11 | $2.11 | 3,825 | — | — |
| 1985-04-30 | $2.11 | $2.11 | 0 | — | — |
| 1985-04-29 | $2.11 | $2.11 | 2,025 | — | — |
| 1985-04-26 | $2.11 | $2.11 | 1,350 | — | — |
| 1985-04-25 | $2.22 | $2.22 | 11,475 | — | — |
| 1985-04-24 | $2.11 | $2.11 | 5,175 | — | — |
| 1985-04-23 | $2.22 | $2.22 | 9,000 | — | — |
| 1985-04-22 | $2.22 | $2.22 | 6,525 | — | — |
| 1985-04-19 | $2.28 | $2.28 | 675 | — | — |
| 1985-04-18 | $2.33 | $2.33 | 0 | — | — |
| 1985-04-17 | $2.33 | $2.33 | 1,800 | — | — |
| 1985-04-16 | $2.28 | $2.28 | 1,125 | — | — |
| 1985-04-15 | $2.28 | $2.28 | 3,600 | — | — |
| 1985-04-12 | $2.28 | $2.28 | 2,475 | — | — |
| 1985-04-11 | $2.33 | $2.33 | 7,425 | — | — |
| 1985-04-10 | $2.44 | $2.44 | 2,925 | — | — |
| 1985-04-09 | $2.56 | $2.56 | 0 | — | — |
| 1985-04-08 | $2.56 | $2.56 | 1,125 | — | — |
| 1985-04-04 | $2.56 | $2.56 | 15,300 | — | — |
| 1985-04-03 | $2.61 | $2.61 | 5,175 | — | — |
| 1985-04-02 | $2.56 | $2.56 | 7,200 | — | — |
| 1985-04-01 | $2.56 | $2.56 | 4,275 | — | — |
| 1985-03-29 | $2.61 | $2.61 | 95,175 | — | — |
| 1985-03-28 | $2.89 | $2.89 | 23,625 | — | — |
| 1985-03-27 | $2.89 | $2.89 | 25,425 | — | — |
| 1985-03-26 | $2.50 | $2.50 | 4,725 | — | — |
| 1985-03-25 | $2.50 | $2.50 | 5,400 | — | — |
| 1985-03-22 | $2.56 | $2.56 | 6,300 | — | — |
| 1985-03-21 | $2.44 | $2.44 | 9,450 | — | — |
| 1985-03-20 | $2.39 | $2.39 | 49,725 | — | — |
| 1985-03-19 | $2.44 | $2.44 | 29,925 | — | — |
| 1985-03-18 | $2.56 | $2.56 | 19,575 | — | — |
| 1985-03-15 | $2.61 | $2.61 | 45,450 | — | — |
| 1985-03-14 | $2.39 | $2.39 | 141,750 | — | — |
| 1985-03-13 | $2.33 | $2.33 | 65,700 | — | — |
| 1985-03-12 | $2.50 | $2.50 | 133,875 | — | — |
| 1985-03-11 | $2.22 | $2.22 | 9,225 | — | — |
| 1985-03-08 | $2.22 | $2.22 | 2,700 | — | — |
| 1985-03-07 | $2.17 | $2.17 | 900 | — | — |
| 1985-03-06 | $2.17 | $2.17 | 13,725 | — | — |
| 1985-03-05 | $2.22 | $2.22 | 3,825 | — | — |
| 1985-03-04 | $2.22 | $2.22 | 675 | — | — |
| 1985-03-01 | $2.22 | $2.22 | 9,450 | — | — |
| 1985-02-28 | $2.22 | $2.22 | 3,150 | — | — |
| 1985-02-27 | $2.22 | $2.22 | 5,175 | — | — |
| 1985-02-26 | $2.22 | $2.22 | 0 | — | — |
| 1985-02-25 | $2.22 | $2.22 | 0 | — | — |
| 1985-02-22 | $2.22 | $2.22 | 225 | — | — |
| 1985-02-21 | $2.22 | $2.22 | 2,700 | — | — |
| 1985-02-20 | $2.22 | $2.22 | 4,500 | — | — |
| 1985-02-19 | $2.22 | $2.22 | 4,725 | — | — |
| 1985-02-15 | $2.22 | $2.22 | 2,925 | — | — |
| 1985-02-14 | $2.22 | $2.22 | 450 | — | — |
| 1985-02-13 | $2.28 | $2.28 | 32,625 | — | — |
| 1985-02-12 | $2.22 | $2.22 | 4,050 | — | — |
| 1985-02-11 | $2.22 | $2.22 | 5,625 | — | — |
| 1985-02-08 | $2.28 | $2.28 | 2,475 | — | — |
| 1985-02-07 | $2.28 | $2.28 | 4,050 | — | — |
| 1985-02-06 | $2.22 | $2.22 | 11,250 | — | — |
| 1985-02-05 | $2.28 | $2.28 | 19,575 | — | — |
| 1985-02-04 | $2.28 | $2.28 | 9,900 | — | — |
| 1985-02-01 | $2.33 | $2.33 | 225 | — | — |
| 1985-01-31 | $2.28 | $2.28 | 1,125 | — | — |
| 1985-01-30 | $2.28 | $2.28 | 6,075 | — | — |
| 1985-01-29 | $2.28 | $2.28 | 42,525 | — | — |
| 1985-01-28 | $2.28 | $2.28 | 13,275 | — | — |
| 1985-01-25 | $2.28 | $2.28 | 13,950 | — | — |
| 1985-01-24 | $2.28 | $2.28 | 7,200 | — | — |
| 1985-01-23 | $2.22 | $2.22 | 2,250 | — | — |
| 1985-01-22 | $2.33 | $2.33 | 4,050 | — | — |
| 1985-01-21 | $2.28 | $2.28 | 5,400 | — | — |
| 1985-01-18 | $2.28 | $2.28 | 12,375 | — | — |
| 1985-01-17 | $2.28 | $2.28 | 9,900 | — | — |
| 1985-01-16 | $2.33 | $2.33 | 4,050 | — | — |
| 1985-01-15 | $2.39 | $2.39 | 41,625 | — | — |
| 1985-01-14 | $2.56 | $2.56 | 3,600 | — | — |
| 1985-01-11 | $2.50 | $2.50 | 0 | — | — |
| 1985-01-10 | $2.50 | $2.50 | 1,575 | — | — |
| 1985-01-09 | $2.50 | $2.50 | 5,400 | — | — |
| 1985-01-08 | $2.50 | $2.50 | 675 | — | — |
| 1985-01-07 | $2.50 | $2.50 | 2,700 | — | — |
| 1985-01-04 | $2.61 | $2.61 | 5,400 | — | — |
| 1985-01-03 | $2.56 | $2.56 | 4,275 | — | — |
| 1985-01-02 | $2.56 | $2.56 | 3,375 | — | — |