Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $243.03 | $269.28 | 117,700 | — | — |
| 2024-12-30 | $242.96 | $269.20 | 109,300 | — | — |
| 2024-12-27 | $244.53 | $270.94 | 86,800 | — | — |
| 2024-12-26 | $249.27 | $276.19 | 64,300 | — | — |
| 2024-12-24 | $247.04 | $273.72 | 50,000 | — | — |
| 2024-12-23 | $243.78 | $270.11 | 124,900 | — | — |
| 2024-12-20 | $245.77 | $272.31 | 658,700 | — | — |
| 2024-12-19 | $243.86 | $270.20 | 153,800 | — | — |
| 2024-12-18 | $243.51 | $269.81 | 166,000 | — | — |
| 2024-12-17 | $252.30 | $279.55 | 182,700 | — | — |
| 2024-12-16 | $256.67 | $284.39 | 159,700 | — | — |
| 2024-12-13 | $253.72 | $281.12 | 97,600 | — | — |
| 2024-12-12 | $254.95 | $282.48 | 107,000 | — | — |
| 2024-12-11 | $255.63 | $283.24 | 164,800 | — | — |
| 2024-12-10 | $256.74 | $284.47 | 179,700 | — | — |
| 2024-12-09 | $257.26 | $285.04 | 126,400 | — | — |
| 2024-12-06 | $258.98 | $286.95 | 99,700 | — | — |
| 2024-12-05 | $259.16 | $287.15 | 207,400 | — | — |
| 2024-12-04 | $265.37 | $294.03 | 123,500 | — | — |
| 2024-12-03 | $265.35 | $294.01 | 283,600 | — | — |
| 2024-12-02 | $265.02 | $293.64 | 275,600 | — | — |
| 2024-11-29 | $259.83 | $287.89 | 66,000 | — | — |
| 2024-11-27 | $260.03 | $288.11 | 162,300 | — | — |
| 2024-11-26 | $263.72 | $292.20 | 153,200 | — | — |
| 2024-11-25 | $266.82 | $295.63 | 253,800 | — | — |
| 2024-11-22 | $261.30 | $289.52 | 184,800 | — | — |
| 2024-11-21 | $258.16 | $286.04 | 106,300 | — | — |
| 2024-11-20 | $250.48 | $277.53 | 133,300 | — | — |
| 2024-11-19 | $250.47 | $277.52 | 119,100 | — | — |
| 2024-11-18 | $255.90 | $283.54 | 87,900 | — | — |
| 2024-11-15 | $258.18 | $286.06 | 112,300 | — | — |
| 2024-11-14 | $261.62 | $289.87 | 131,200 | — | — |
| 2024-11-13 | $264.79 | $293.39 | 155,200 | — | — |
| 2024-11-12 | $258.66 | $286.59 | 166,600 | — | — |
| 2024-11-11 | $265.75 | $294.45 | 172,200 | — | — |
| 2024-11-08 | $260.45 | $288.58 | 161,900 | — | — |
| 2024-11-07 | $259.88 | $287.95 | 179,900 | — | — |
| 2024-11-06 | $259.20 | $287.19 | 359,700 | — | — |
| 2024-11-05 | $242.04 | $268.18 | 166,400 | — | — |
| 2024-11-04 | $236.98 | $262.57 | 251,300 | — | — |
| 2024-11-01 | $227.98 | $252.60 | 142,500 | — | — |
| 2024-10-31 | $227.84 | $252.45 | 149,600 | — | — |
| 2024-10-30 | $233.03 | $258.20 | 179,500 | — | — |
| 2024-10-29 | $231.42 | $256.41 | 366,500 | — | — |
| 2024-10-28 | $225.58 | $249.94 | 830,800 | — | — |
| 2024-10-25 | $222.87 | $246.94 | 193,100 | — | — |
| 2024-10-24 | $225.14 | $249.45 | 350,100 | — | — |
| 2024-10-23 | $229.77 | $254.58 | 112,700 | — | — |
| 2024-10-22 | $225.90 | $250.30 | 115,400 | — | — |
| 2024-10-21 | $229.97 | $254.81 | 206,400 | — | — |
| 2024-10-18 | $234.65 | $259.99 | 94,400 | — | — |
| 2024-10-17 | $235.28 | $260.69 | 109,000 | — | — |
| 2024-10-16 | $234.99 | $260.37 | 115,600 | — | — |
| 2024-10-15 | $225.83 | $250.22 | 194,600 | — | — |
| 2024-10-14 | $225.65 | $250.02 | 80,200 | — | — |
| 2024-10-11 | $223.13 | $247.23 | 299,100 | — | — |
| 2024-10-10 | $221.83 | $245.79 | 127,700 | — | — |
| 2024-10-09 | $223.61 | $247.76 | 174,700 | — | — |
| 2024-10-08 | $228.28 | $252.93 | 112,700 | — | — |
| 2024-10-07 | $229.01 | $253.74 | 106,800 | — | — |
| 2024-10-04 | $231.82 | $256.86 | 139,600 | — | — |
| 2024-10-03 | $223.51 | $247.65 | 107,700 | — | — |
| 2024-10-02 | $228.65 | $253.34 | 111,800 | — | — |
| 2024-10-01 | $233.36 | $258.56 | 169,900 | — | — |
| 2024-09-30 | $238.59 | $264.36 | 174,600 | — | — |
| 2024-09-27 | $244.35 | $270.74 | 181,100 | — | — |
| 2024-09-26 | $238.21 | $263.94 | 204,200 | — | — |
| 2024-09-25 | $231.70 | $256.72 | 427,600 | — | — |
| 2024-09-24 | $230.24 | $255.10 | 420,000 | — | — |
| 2024-09-23 | $227.95 | $252.57 | 200,900 | — | — |
| 2024-09-20 | $224.95 | $249.24 | 612,200 | — | — |
| 2024-09-19 | $227.34 | $251.89 | 231,800 | — | — |
| 2024-09-18 | $219.95 | $243.70 | 287,500 | — | — |
| 2024-09-17 | $222.05 | $246.03 | 180,800 | — | — |
| 2024-09-16 | $219.81 | $243.55 | 141,900 | — | — |
| 2024-09-13 | $221.70 | $245.64 | 272,900 | — | — |
| 2024-09-12 | $212.93 | $235.93 | 245,300 | — | — |
| 2024-09-11 | $214.52 | $237.69 | 342,200 | — | — |
| 2024-09-10 | $216.53 | $239.91 | 294,700 | — | — |
| 2024-09-09 | $223.21 | $247.32 | 224,900 | — | — |
| 2024-09-06 | $221.89 | $245.85 | 200,700 | — | — |
| 2024-09-05 | $230.77 | $255.69 | 145,300 | — | — |
| 2024-09-04 | $233.72 | $258.96 | 374,800 | — | — |
| 2024-09-03 | $237.74 | $263.41 | 385,600 | — | — |
| 2024-08-30 | $245.64 | $272.17 | 611,400 | — | — |
| 2024-08-29 | $242.20 | $268.36 | 152,700 | — | — |
| 2024-08-28 | $241.68 | $267.78 | 270,900 | — | — |
| 2024-08-27 | $240.36 | $266.32 | 109,300 | — | — |
| 2024-08-26 | $244.06 | $270.42 | 163,500 | — | — |
| 2024-08-23 | $241.78 | $267.89 | 147,300 | — | — |
| 2024-08-22 | $230.89 | $255.82 | 101,500 | — | — |
| 2024-08-21 | $235.04 | $260.42 | 139,900 | — | — |
| 2024-08-20 | $226.26 | $250.69 | 100,500 | — | — |
| 2024-08-19 | $230.03 | $254.87 | 85,600 | — | — |
| 2024-08-16 | $230.36 | $255.24 | 96,600 | — | — |
| 2024-08-15 | $231.99 | $257.04 | 153,100 | — | — |
| 2024-08-14 | $223.21 | $247.32 | 122,200 | — | — |
| 2024-08-13 | $229.85 | $254.67 | 105,300 | — | — |
| 2024-08-12 | $226.55 | $251.02 | 122,000 | — | — |
| 2024-08-09 | $233.92 | $259.18 | 91,300 | — | — |
| 2024-08-08 | $234.30 | $259.60 | 86,000 | — | — |
| 2024-08-07 | $227.23 | $251.77 | 117,900 | — | — |
| 2024-08-06 | $232.70 | $257.83 | 138,100 | — | — |
| 2024-08-05 | $230.17 | $255.03 | 285,000 | — | — |
| 2024-08-02 | $235.35 | $260.77 | 324,500 | — | — |
| 2024-08-01 | $263.43 | $291.88 | 229,500 | — | — |
| 2024-07-31 | $269.22 | $298.29 | 433,000 | — | — |
| 2024-07-30 | $257.19 | $284.96 | 131,200 | — | — |
| 2024-07-29 | $255.60 | $283.20 | 94,700 | — | — |
| 2024-07-26 | $254.21 | $281.66 | 171,000 | — | — |
| 2024-07-25 | $249.45 | $276.39 | 145,700 | — | — |
| 2024-07-24 | $245.02 | $271.48 | 221,000 | — | — |
| 2024-07-23 | $247.38 | $274.10 | 159,100 | — | — |
| 2024-07-22 | $251.93 | $279.14 | 148,100 | — | — |
| 2024-07-19 | $245.86 | $272.41 | 163,000 | — | — |
| 2024-07-18 | $250.91 | $278.01 | 171,800 | — | — |
| 2024-07-17 | $255.84 | $283.47 | 187,100 | — | — |
| 2024-07-16 | $259.62 | $287.66 | 236,500 | — | — |
| 2024-07-15 | $249.61 | $276.57 | 219,200 | — | — |
| 2024-07-12 | $247.98 | $274.76 | 174,400 | — | — |
| 2024-07-11 | $243.55 | $269.85 | 205,700 | — | — |
| 2024-07-10 | $227.28 | $251.82 | 160,300 | — | — |
| 2024-07-09 | $222.60 | $246.64 | 204,900 | — | — |
| 2024-07-08 | $227.27 | $251.81 | 159,000 | — | — |
| 2024-07-05 | $224.76 | $249.03 | 166,100 | — | — |
| 2024-07-03 | $225.61 | $249.97 | 118,400 | — | — |
| 2024-07-02 | $227.31 | $251.86 | 179,600 | — | — |
| 2024-07-01 | $228.24 | $252.89 | 205,500 | — | — |
| 2024-06-28 | $227.87 | $252.48 | 304,100 | — | — |
| 2024-06-27 | $226.14 | $250.56 | 221,300 | — | — |
| 2024-06-26 | $222.09 | $246.07 | 221,100 | — | — |
| 2024-06-25 | $223.66 | $247.81 | 276,400 | — | — |
| 2024-06-24 | $229.76 | $254.57 | 168,000 | — | — |
| 2024-06-21 | $228.65 | $253.34 | 542,400 | — | — |
| 2024-06-20 | $228.22 | $252.87 | 262,000 | — | — |
| 2024-06-18 | $233.12 | $258.30 | 98,500 | — | — |
| 2024-06-17 | $235.75 | $261.21 | 102,200 | — | — |
| 2024-06-14 | $229.93 | $254.76 | 198,800 | — | — |
| 2024-06-13 | $233.36 | $258.56 | 110,500 | — | — |
| 2024-06-12 | $234.54 | $259.87 | 154,000 | — | — |
| 2024-06-11 | $230.31 | $255.18 | 206,100 | — | — |
| 2024-06-10 | $231.46 | $256.46 | 173,100 | — | — |
| 2024-06-07 | $234.22 | $259.51 | 118,400 | — | — |
| 2024-06-06 | $235.43 | $260.85 | 97,000 | — | — |
| 2024-06-05 | $236.73 | $262.30 | 127,700 | — | — |
| 2024-06-04 | $237.73 | $263.40 | 161,300 | — | — |
| 2024-06-03 | $242.73 | $268.94 | 189,700 | — | — |
| 2024-05-31 | $235.07 | $260.46 | 161,000 | — | — |
| 2024-05-30 | $233.61 | $258.84 | 122,900 | — | — |
| 2024-05-29 | $227.39 | $251.95 | 127,800 | — | — |
| 2024-05-28 | $232.44 | $257.54 | 135,100 | — | — |
| 2024-05-24 | $231.30 | $256.28 | 69,100 | — | — |
| 2024-05-23 | $228.08 | $252.71 | 128,500 | — | — |
| 2024-05-22 | $234.76 | $260.11 | 137,900 | — | — |
| 2024-05-21 | $240.00 | $265.92 | 164,000 | — | — |
| 2024-05-20 | $239.01 | $264.82 | 127,600 | — | — |
| 2024-05-17 | $241.13 | $267.17 | 169,000 | — | — |
| 2024-05-16 | $243.88 | $270.22 | 190,400 | — | — |
| 2024-05-15 | $239.73 | $265.62 | 152,700 | — | — |
| 2024-05-14 | $242.99 | $269.23 | 289,700 | — | — |
| 2024-05-13 | $234.85 | $260.21 | 219,500 | — | — |
| 2024-05-10 | $224.82 | $249.10 | 137,900 | — | — |
| 2024-05-09 | $226.28 | $250.72 | 136,100 | — | — |
| 2024-05-08 | $221.69 | $245.63 | 241,800 | — | — |
| 2024-05-07 | $219.30 | $242.98 | 134,200 | — | — |
| 2024-05-06 | $221.60 | $245.53 | 150,000 | — | — |
| 2024-05-03 | $213.75 | $236.83 | 201,900 | — | — |
| 2024-05-02 | $208.45 | $230.96 | 218,500 | — | — |
| 2024-05-01 | $210.64 | $233.39 | 199,400 | — | — |
| 2024-04-30 | $210.24 | $232.94 | 181,700 | — | — |
| 2024-04-29 | $218.47 | $242.06 | 142,000 | — | — |
| 2024-04-26 | $221.97 | $245.94 | 170,300 | — | — |
| 2024-04-25 | $217.12 | $240.57 | 321,800 | — | — |
| 2024-04-24 | $221.54 | $245.46 | 193,900 | — | — |
| 2024-04-23 | $222.19 | $246.19 | 151,400 | — | — |
| 2024-04-22 | $216.86 | $240.28 | 152,200 | — | — |
| 2024-04-19 | $215.12 | $238.35 | 157,000 | — | — |
| 2024-04-18 | $211.49 | $234.33 | 143,100 | — | — |
| 2024-04-17 | $211.87 | $234.75 | 141,500 | — | — |
| 2024-04-16 | $216.40 | $239.77 | 109,600 | — | — |
| 2024-04-15 | $215.12 | $238.35 | 182,200 | — | — |
| 2024-04-12 | $217.51 | $241.00 | 182,000 | — | — |
| 2024-04-11 | $220.38 | $244.18 | 147,100 | — | — |
| 2024-04-10 | $220.04 | $243.80 | 208,200 | — | — |
| 2024-04-09 | $229.98 | $254.82 | 153,900 | — | — |
| 2024-04-08 | $224.82 | $249.10 | 75,400 | — | — |
| 2024-04-05 | $224.06 | $248.26 | 140,100 | — | — |
| 2024-04-04 | $222.56 | $246.60 | 98,100 | — | — |
| 2024-04-03 | $225.64 | $250.01 | 126,200 | — | — |
| 2024-04-02 | $226.36 | $250.81 | 212,900 | — | — |
| 2024-04-01 | $234.35 | $259.66 | 233,900 | — | — |
| 2024-03-28 | $235.78 | $261.24 | 183,400 | — | — |
| 2024-03-27 | $233.73 | $258.97 | 129,700 | — | — |
| 2024-03-26 | $225.54 | $249.90 | 122,900 | — | — |
| 2024-03-25 | $222.63 | $246.67 | 82,600 | — | — |
| 2024-03-22 | $224.01 | $248.20 | 159,100 | — | — |
| 2024-03-21 | $224.59 | $248.84 | 186,700 | — | — |
| 2024-03-20 | $218.61 | $242.22 | 181,400 | — | — |
| 2024-03-19 | $209.21 | $231.80 | 127,900 | — | — |
| 2024-03-18 | $208.27 | $230.76 | 130,900 | — | — |
| 2024-03-15 | $210.00 | $232.68 | 323,800 | — | — |
| 2024-03-14 | $204.70 | $226.81 | 302,400 | — | — |
| 2024-03-13 | $210.43 | $233.16 | 175,800 | — | — |
| 2024-03-12 | $210.87 | $233.64 | 106,100 | — | — |
| 2024-03-11 | $210.52 | $233.25 | 193,100 | — | — |
| 2024-03-08 | $209.70 | $232.35 | 140,600 | — | — |
| 2024-03-07 | $210.15 | $232.84 | 162,300 | — | — |
| 2024-03-06 | $206.42 | $228.71 | 232,300 | — | — |
| 2024-03-05 | $205.27 | $227.44 | 128,900 | — | — |
| 2024-03-04 | $205.50 | $227.69 | 169,000 | — | — |
| 2024-03-01 | $209.80 | $232.46 | 195,600 | — | — |
| 2024-02-29 | $208.83 | $231.38 | 302,700 | — | — |
| 2024-02-28 | $208.29 | $230.78 | 159,700 | — | — |
| 2024-02-27 | $212.00 | $234.89 | 194,900 | — | — |
| 2024-02-26 | $211.13 | $233.93 | 139,200 | — | — |
| 2024-02-23 | $214.62 | $237.80 | 92,400 | — | — |
| 2024-02-22 | $211.91 | $234.79 | 113,500 | — | — |
| 2024-02-21 | $208.79 | $231.34 | 150,900 | — | — |
| 2024-02-20 | $208.18 | $230.66 | 159,000 | — | — |
| 2024-02-16 | $216.89 | $240.31 | 168,900 | — | — |
| 2024-02-15 | $221.34 | $245.24 | 151,500 | — | — |
| 2024-02-14 | $221.01 | $244.88 | 251,100 | — | — |
| 2024-02-13 | $218.35 | $241.93 | 357,500 | — | — |
| 2024-02-12 | $222.40 | $246.42 | 216,300 | — | — |
| 2024-02-09 | $215.92 | $239.24 | 290,900 | — | — |
| 2024-02-08 | $206.79 | $229.12 | 373,300 | — | — |
| 2024-02-07 | $210.74 | $233.50 | 252,400 | — | — |
| 2024-02-06 | $209.80 | $232.46 | 97,900 | — | — |
| 2024-02-05 | $210.80 | $233.57 | 123,300 | — | — |
| 2024-02-02 | $213.27 | $236.30 | 157,900 | — | — |
| 2024-02-01 | $213.67 | $236.74 | 192,600 | — | — |
| 2024-01-31 | $209.06 | $231.64 | 225,300 | — | — |
| 2024-01-30 | $218.36 | $241.94 | 110,300 | — | — |
| 2024-01-29 | $219.68 | $243.40 | 119,000 | — | — |
| 2024-01-26 | $213.92 | $237.02 | 140,400 | — | — |
| 2024-01-25 | $211.59 | $234.44 | 233,100 | — | — |
| 2024-01-24 | $205.07 | $227.22 | 176,900 | — | — |
| 2024-01-23 | $207.75 | $230.19 | 161,500 | — | — |
| 2024-01-22 | $207.57 | $229.99 | 127,700 | — | — |
| 2024-01-19 | $204.46 | $226.54 | 102,200 | — | — |
| 2024-01-18 | $203.40 | $225.37 | 90,100 | — | — |
| 2024-01-17 | $202.54 | $224.41 | 89,000 | — | — |
| 2024-01-16 | $202.59 | $224.47 | 160,400 | — | — |
| 2024-01-12 | $202.23 | $224.07 | 148,500 | — | — |
| 2024-01-11 | $209.50 | $232.12 | 87,700 | — | — |
| 2024-01-10 | $210.44 | $233.17 | 101,400 | — | — |
| 2024-01-09 | $209.05 | $231.63 | 93,700 | — | — |
| 2024-01-08 | $208.75 | $231.29 | 107,500 | — | — |
| 2024-01-05 | $205.54 | $227.74 | 106,000 | — | — |
| 2024-01-04 | $207.00 | $229.35 | 119,400 | — | — |
| 2024-01-03 | $208.67 | $231.20 | 180,100 | — | — |
| 2024-01-02 | $222.84 | $246.91 | 165,600 | — | — |