Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $64.00 | $70.91 | 297,000 | — | — |
| 2017-12-28 | $65.50 | $72.57 | 236,500 | — | — |
| 2017-12-27 | $64.65 | $71.63 | 497,900 | — | — |
| 2017-12-26 | $64.35 | $71.30 | 129,900 | — | — |
| 2017-12-22 | $64.45 | $71.41 | 554,600 | — | — |
| 2017-12-21 | $64.70 | $71.69 | 138,800 | — | — |
| 2017-12-20 | $65.30 | $72.35 | 773,100 | — | — |
| 2017-12-19 | $65.15 | $72.19 | 157,300 | — | — |
| 2017-12-18 | $66.45 | $73.63 | 237,300 | — | — |
| 2017-12-15 | $65.05 | $72.07 | 335,100 | — | — |
| 2017-12-14 | $63.50 | $70.36 | 348,900 | — | — |
| 2017-12-13 | $65.85 | $72.96 | 170,100 | — | — |
| 2017-12-12 | $66.45 | $73.63 | 332,500 | — | — |
| 2017-12-11 | $67.55 | $74.84 | 356,000 | — | — |
| 2017-12-08 | $67.75 | $75.07 | 216,500 | — | — |
| 2017-12-07 | $66.50 | $73.68 | 228,100 | — | — |
| 2017-12-06 | $66.20 | $73.35 | 86,400 | — | — |
| 2017-12-05 | $67.00 | $74.24 | 167,600 | — | — |
| 2017-12-04 | $67.65 | $74.96 | 299,800 | — | — |
| 2017-12-01 | $66.25 | $73.40 | 120,700 | — | — |
| 2017-11-30 | $65.80 | $72.91 | 146,600 | — | — |
| 2017-11-29 | $67.40 | $74.68 | 270,000 | — | — |
| 2017-11-28 | $65.25 | $72.30 | 214,300 | — | — |
| 2017-11-27 | $64.30 | $71.24 | 320,400 | — | — |
| 2017-11-24 | $63.60 | $70.47 | 96,400 | — | — |
| 2017-11-22 | $64.25 | $71.19 | 251,400 | — | — |
| 2017-11-21 | $63.75 | $70.63 | 206,100 | — | — |
| 2017-11-20 | $62.25 | $68.97 | 183,700 | — | — |
| 2017-11-17 | $61.75 | $68.42 | 243,700 | — | — |
| 2017-11-16 | $61.70 | $68.36 | 205,400 | — | — |
| 2017-11-15 | $62.25 | $68.97 | 119,200 | — | — |
| 2017-11-14 | $61.95 | $68.64 | 114,000 | — | — |
| 2017-11-13 | $61.55 | $68.20 | 335,100 | — | — |
| 2017-11-10 | $61.95 | $68.64 | 345,100 | — | — |
| 2017-11-09 | $60.80 | $67.37 | 115,800 | — | — |
| 2017-11-08 | $60.85 | $67.42 | 118,400 | — | — |
| 2017-11-07 | $60.85 | $67.42 | 150,600 | — | — |
| 2017-11-06 | $61.65 | $68.31 | 184,500 | — | — |
| 2017-11-03 | $61.95 | $68.64 | 210,000 | — | — |
| 2017-11-02 | $62.60 | $69.36 | 576,300 | — | — |
| 2017-11-01 | $62.45 | $69.19 | 361,200 | — | — |
| 2017-10-31 | $61.40 | $68.03 | 245,500 | — | — |
| 2017-10-30 | $60.85 | $67.42 | 234,000 | — | — |
| 2017-10-27 | $60.90 | $67.48 | 348,100 | — | — |
| 2017-10-26 | $61.60 | $68.25 | 280,000 | — | — |
| 2017-10-25 | $59.05 | $65.43 | 229,700 | — | — |
| 2017-10-24 | $57.05 | $63.21 | 395,700 | — | — |
| 2017-10-23 | $56.05 | $62.10 | 319,400 | — | — |
| 2017-10-20 | $55.85 | $61.88 | 307,100 | — | — |
| 2017-10-19 | $55.05 | $61.00 | 199,000 | — | — |
| 2017-10-18 | $57.40 | $63.60 | 212,300 | — | — |
| 2017-10-17 | $57.05 | $63.21 | 171,300 | — | — |
| 2017-10-16 | $56.80 | $62.93 | 201,200 | — | — |
| 2017-10-13 | $57.55 | $63.77 | 127,800 | — | — |
| 2017-10-12 | $57.40 | $63.60 | 199,900 | — | — |
| 2017-10-11 | $58.55 | $64.87 | 132,300 | — | — |
| 2017-10-10 | $60.30 | $66.81 | 205,800 | — | — |
| 2017-10-09 | $60.65 | $67.20 | 115,700 | — | — |
| 2017-10-06 | $61.75 | $68.42 | 117,700 | — | — |
| 2017-10-05 | $61.80 | $68.47 | 158,300 | — | — |
| 2017-10-04 | $61.70 | $68.36 | 84,000 | — | — |
| 2017-10-03 | $62.30 | $69.03 | 316,000 | — | — |
| 2017-10-02 | $61.90 | $68.58 | 248,900 | — | — |
| 2017-09-29 | $61.10 | $67.70 | 150,300 | — | — |
| 2017-09-28 | $61.45 | $68.09 | 136,000 | — | — |
| 2017-09-27 | $61.50 | $68.14 | 174,800 | — | — |
| 2017-09-26 | $61.60 | $68.25 | 116,200 | — | — |
| 2017-09-25 | $60.15 | $66.65 | 177,400 | — | — |
| 2017-09-22 | $59.60 | $66.04 | 330,500 | — | — |
| 2017-09-21 | $58.40 | $64.71 | 164,000 | — | — |
| 2017-09-20 | $58.75 | $65.09 | 97,900 | — | — |
| 2017-09-19 | $58.45 | $64.76 | 79,000 | — | — |
| 2017-09-18 | $58.15 | $64.43 | 128,000 | — | — |
| 2017-09-15 | $58.45 | $64.76 | 353,100 | — | — |
| 2017-09-14 | $58.45 | $64.76 | 153,600 | — | — |
| 2017-09-13 | $59.15 | $65.54 | 266,500 | — | — |
| 2017-09-12 | $57.60 | $63.82 | 119,200 | — | — |
| 2017-09-11 | $56.95 | $63.10 | 305,600 | — | — |
| 2017-09-08 | $56.00 | $62.05 | 216,900 | — | — |
| 2017-09-07 | $54.80 | $60.72 | 126,100 | — | — |
| 2017-09-06 | $54.25 | $60.11 | 217,800 | — | — |
| 2017-09-05 | $54.70 | $60.61 | 113,200 | — | — |
| 2017-09-01 | $54.40 | $60.27 | 100,000 | — | — |
| 2017-08-31 | $53.85 | $59.67 | 149,700 | — | — |
| 2017-08-30 | $52.15 | $57.78 | 109,900 | — | — |
| 2017-08-29 | $50.85 | $56.34 | 111,500 | — | — |
| 2017-08-28 | $51.00 | $56.51 | 167,200 | — | — |
| 2017-08-25 | $51.10 | $56.62 | 61,300 | — | — |
| 2017-08-24 | $50.75 | $56.23 | 139,000 | — | — |
| 2017-08-23 | $50.90 | $56.40 | 202,100 | — | — |
| 2017-08-22 | $51.25 | $56.78 | 159,400 | — | — |
| 2017-08-21 | $50.85 | $56.34 | 103,700 | — | — |
| 2017-08-18 | $50.65 | $56.12 | 157,600 | — | — |
| 2017-08-17 | $50.15 | $55.57 | 204,200 | — | — |
| 2017-08-16 | $51.20 | $56.73 | 193,700 | — | — |
| 2017-08-15 | $51.20 | $56.73 | 172,400 | — | — |
| 2017-08-14 | $51.90 | $57.50 | 347,600 | — | — |
| 2017-08-11 | $52.25 | $57.89 | 195,800 | — | — |
| 2017-08-10 | $51.95 | $57.56 | 163,100 | — | — |
| 2017-08-09 | $53.00 | $58.72 | 128,300 | — | — |
| 2017-08-08 | $52.95 | $58.67 | 116,900 | — | — |
| 2017-08-07 | $54.20 | $60.05 | 111,300 | — | — |
| 2017-08-04 | $54.25 | $60.11 | 122,100 | — | — |
| 2017-08-03 | $53.35 | $59.11 | 144,700 | — | — |
| 2017-08-02 | $53.45 | $59.22 | 248,000 | — | — |
| 2017-08-01 | $54.55 | $60.44 | 240,400 | — | — |
| 2017-07-31 | $54.00 | $59.83 | 287,800 | — | — |
| 2017-07-28 | $55.20 | $61.16 | 179,800 | — | — |
| 2017-07-27 | $53.95 | $59.78 | 429,100 | — | — |
| 2017-07-26 | $53.80 | $59.61 | 398,900 | — | — |
| 2017-07-25 | $53.50 | $59.28 | 759,700 | — | — |
| 2017-07-24 | $56.80 | $62.93 | 472,800 | — | — |
| 2017-07-21 | $57.35 | $63.54 | 260,100 | — | — |
| 2017-07-20 | $57.60 | $63.82 | 282,400 | — | — |
| 2017-07-19 | $57.30 | $63.49 | 112,100 | — | — |
| 2017-07-18 | $56.25 | $62.32 | 126,900 | — | — |
| 2017-07-17 | $57.60 | $63.82 | 212,400 | — | — |
| 2017-07-14 | $57.00 | $63.16 | 174,000 | — | — |
| 2017-07-13 | $57.35 | $63.54 | 381,100 | — | — |
| 2017-07-12 | $56.65 | $62.77 | 217,300 | — | — |
| 2017-07-11 | $55.45 | $61.44 | 160,800 | — | — |
| 2017-07-10 | $54.70 | $60.61 | 258,600 | — | — |
| 2017-07-07 | $55.45 | $61.44 | 122,500 | — | — |
| 2017-07-06 | $54.75 | $60.66 | 162,600 | — | — |
| 2017-07-05 | $56.10 | $62.16 | 131,900 | — | — |
| 2017-07-03 | $57.65 | $63.88 | 144,700 | — | — |
| 2017-06-30 | $56.55 | $62.66 | 181,700 | — | — |
| 2017-06-29 | $55.85 | $61.88 | 192,500 | — | — |
| 2017-06-28 | $55.10 | $61.05 | 129,800 | — | — |
| 2017-06-27 | $54.95 | $60.88 | 130,500 | — | — |
| 2017-06-26 | $54.15 | $60.00 | 315,300 | — | — |
| 2017-06-23 | $52.25 | $57.89 | 433,100 | — | — |
| 2017-06-22 | $52.40 | $58.06 | 359,100 | — | — |
| 2017-06-21 | $52.70 | $58.39 | 381,300 | — | — |
| 2017-06-20 | $54.40 | $60.27 | 155,500 | — | — |
| 2017-06-19 | $55.75 | $61.77 | 248,000 | — | — |
| 2017-06-16 | $54.65 | $60.55 | 524,300 | — | — |
| 2017-06-15 | $57.75 | $63.99 | 99,900 | — | — |
| 2017-06-14 | $57.85 | $64.10 | 116,300 | — | — |
| 2017-06-13 | $57.45 | $63.65 | 123,500 | — | — |
| 2017-06-12 | $57.70 | $63.93 | 199,400 | — | — |
| 2017-06-09 | $55.35 | $61.33 | 153,300 | — | — |
| 2017-06-08 | $54.15 | $60.00 | 281,100 | — | — |
| 2017-06-07 | $56.60 | $62.71 | 138,900 | — | — |
| 2017-06-06 | $56.30 | $62.38 | 145,400 | — | — |
| 2017-06-05 | $56.50 | $62.60 | 131,300 | — | — |
| 2017-06-02 | $56.70 | $62.82 | 183,000 | — | — |
| 2017-06-01 | $57.60 | $63.82 | 325,200 | — | — |
| 2017-05-31 | $55.95 | $61.99 | 155,400 | — | — |
| 2017-05-30 | $55.75 | $61.77 | 116,500 | — | — |
| 2017-05-26 | $56.20 | $62.27 | 175,600 | — | — |
| 2017-05-25 | $55.80 | $61.83 | 272,800 | — | — |
| 2017-05-24 | $56.25 | $62.32 | 120,400 | — | — |
| 2017-05-23 | $56.15 | $62.21 | 272,600 | — | — |
| 2017-05-22 | $57.80 | $64.04 | 183,700 | — | — |
| 2017-05-19 | $57.30 | $63.49 | 397,400 | — | — |
| 2017-05-18 | $56.45 | $62.55 | 272,300 | — | — |
| 2017-05-17 | $55.75 | $61.77 | 550,900 | — | — |
| 2017-05-16 | $57.30 | $63.49 | 214,200 | — | — |
| 2017-05-15 | $57.05 | $63.21 | 163,800 | — | — |
| 2017-05-12 | $56.20 | $62.27 | 203,300 | — | — |
| 2017-05-11 | $56.50 | $62.60 | 163,700 | — | — |
| 2017-05-10 | $57.90 | $64.15 | 221,700 | — | — |
| 2017-05-09 | $58.45 | $64.76 | 147,500 | — | — |
| 2017-05-08 | $59.15 | $65.54 | 174,500 | — | — |
| 2017-05-05 | $59.55 | $65.98 | 217,800 | — | — |
| 2017-05-04 | $58.25 | $64.54 | 164,700 | — | — |
| 2017-05-03 | $58.35 | $64.65 | 194,400 | — | — |
| 2017-05-02 | $58.10 | $64.37 | 462,500 | — | — |
| 2017-05-01 | $61.65 | $68.31 | 482,800 | — | — |
| 2017-04-28 | $61.20 | $67.81 | 339,300 | — | — |
| 2017-04-27 | $63.65 | $70.52 | 207,900 | — | — |
| 2017-04-26 | $63.10 | $69.91 | 399,100 | — | — |
| 2017-04-25 | $62.65 | $69.42 | 153,800 | — | — |
| 2017-04-24 | $63.10 | $69.91 | 261,600 | — | — |
| 2017-04-21 | $61.35 | $67.98 | 299,300 | — | — |
| 2017-04-20 | $62.25 | $68.97 | 219,200 | — | — |
| 2017-04-19 | $61.00 | $67.59 | 367,100 | — | — |
| 2017-04-18 | $58.70 | $65.04 | 248,400 | — | — |
| 2017-04-17 | $58.65 | $64.98 | 213,000 | — | — |
| 2017-04-13 | $57.55 | $63.77 | 183,500 | — | — |
| 2017-04-12 | $59.05 | $65.43 | 285,100 | — | — |
| 2017-04-11 | $59.80 | $66.26 | 233,500 | — | — |
| 2017-04-10 | $59.00 | $65.37 | 255,200 | — | — |
| 2017-04-07 | $58.00 | $64.26 | 246,900 | — | — |
| 2017-04-06 | $58.40 | $64.71 | 420,300 | — | — |
| 2017-04-05 | $55.70 | $61.72 | 346,000 | — | — |
| 2017-04-04 | $56.75 | $62.88 | 279,400 | — | — |
| 2017-04-03 | $57.60 | $63.82 | 356,100 | — | — |
| 2017-03-31 | $60.10 | $66.59 | 254,900 | — | — |
| 2017-03-30 | $61.90 | $68.58 | 240,800 | — | — |
| 2017-03-29 | $62.50 | $69.25 | 318,100 | — | — |
| 2017-03-28 | $62.05 | $68.75 | 207,400 | — | — |
| 2017-03-27 | $61.30 | $67.92 | 385,800 | — | — |
| 2017-03-24 | $60.65 | $67.20 | 352,500 | — | — |
| 2017-03-23 | $60.45 | $66.98 | 197,300 | — | — |
| 2017-03-22 | $60.35 | $66.87 | 314,800 | — | — |
| 2017-03-21 | $60.50 | $67.03 | 353,700 | — | — |
| 2017-03-20 | $61.60 | $68.25 | 264,500 | — | — |
| 2017-03-17 | $61.90 | $68.58 | 342,300 | — | — |
| 2017-03-16 | $62.90 | $69.69 | 195,100 | — | — |
| 2017-03-15 | $62.75 | $69.53 | 196,800 | — | — |
| 2017-03-14 | $62.55 | $69.30 | 176,400 | — | — |
| 2017-03-13 | $62.15 | $68.86 | 217,500 | — | — |
| 2017-03-10 | $61.55 | $68.20 | 267,000 | — | — |
| 2017-03-09 | $61.50 | $68.14 | 195,300 | — | — |
| 2017-03-08 | $62.45 | $69.19 | 256,500 | — | — |
| 2017-03-07 | $62.25 | $68.97 | 334,600 | — | — |
| 2017-03-06 | $64.60 | $71.58 | 795,100 | — | — |
| 2017-03-03 | $65.30 | $72.35 | 142,600 | — | — |
| 2017-03-02 | $65.65 | $72.74 | 127,600 | — | — |
| 2017-03-01 | $65.45 | $72.52 | 186,300 | — | — |
| 2017-02-28 | $65.15 | $72.19 | 223,700 | — | — |
| 2017-02-27 | $66.95 | $74.18 | 312,900 | — | — |
| 2017-02-24 | $66.70 | $73.90 | 246,300 | — | — |
| 2017-02-23 | $65.85 | $72.96 | 363,800 | — | — |
| 2017-02-22 | $68.45 | $75.84 | 520,900 | — | — |
| 2017-02-21 | $69.45 | $76.95 | 221,300 | — | — |
| 2017-02-17 | $67.55 | $74.84 | 160,600 | — | — |
| 2017-02-16 | $65.95 | $73.07 | 299,500 | — | — |
| 2017-02-15 | $67.95 | $75.29 | 325,100 | — | — |
| 2017-02-14 | $66.40 | $73.57 | 315,300 | — | — |
| 2017-02-13 | $66.35 | $73.52 | 466,300 | — | — |
| 2017-02-10 | $65.65 | $72.74 | 254,400 | — | — |
| 2017-02-09 | $65.55 | $72.63 | 368,200 | — | — |
| 2017-02-08 | $65.65 | $72.74 | 333,000 | — | — |
| 2017-02-07 | $66.20 | $73.35 | 638,100 | — | — |
| 2017-02-06 | $63.85 | $70.75 | 446,900 | — | — |
| 2017-02-03 | $64.45 | $71.41 | 264,600 | — | — |
| 2017-02-02 | $64.70 | $71.69 | 236,900 | — | — |
| 2017-02-01 | $65.30 | $72.35 | 229,500 | — | — |
| 2017-01-31 | $65.60 | $72.68 | 267,500 | — | — |
| 2017-01-30 | $64.90 | $71.91 | 286,300 | — | — |
| 2017-01-27 | $64.70 | $71.69 | 172,600 | — | — |
| 2017-01-26 | $65.15 | $72.19 | 236,700 | — | — |
| 2017-01-25 | $67.45 | $74.73 | 223,400 | — | — |
| 2017-01-24 | $65.50 | $72.57 | 200,400 | — | — |
| 2017-01-23 | $63.35 | $70.19 | 230,600 | — | — |
| 2017-01-20 | $63.90 | $70.80 | 174,600 | — | — |
| 2017-01-19 | $64.60 | $71.58 | 191,800 | — | — |
| 2017-01-18 | $65.50 | $72.57 | 166,800 | — | — |
| 2017-01-17 | $64.55 | $71.52 | 251,000 | — | — |
| 2017-01-13 | $63.65 | $70.52 | 162,500 | — | — |
| 2017-01-12 | $63.65 | $70.52 | 156,500 | — | — |
| 2017-01-11 | $63.30 | $70.14 | 230,500 | — | — |
| 2017-01-10 | $63.45 | $70.30 | 234,100 | — | — |
| 2017-01-09 | $62.25 | $68.97 | 101,800 | — | — |
| 2017-01-06 | $61.75 | $68.42 | 290,100 | — | — |
| 2017-01-05 | $62.80 | $69.58 | 162,200 | — | — |
| 2017-01-04 | $64.00 | $70.91 | 689,900 | — | — |
| 2017-01-03 | $62.50 | $69.25 | 160,500 | — | — |