Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $216.51 | 10,008 |
| 2026-09-03 | — | — | — | $216.67 | 12,560 |
| 2026-09-02 | — | — | — | $209.06 | 10,976 |
| 2026-09-01 | — | — | — | $209.53 | 6,724 |
| 2026-08-31 | — | — | — | $211.09 | 4,830 |
| 2026-08-28 | — | — | — | $213.35 | 9,088 |
| 2026-08-27 | $210.67 | $233.42 | 191,100 | $207.45 | 9,197 |
| 2026-08-26 | $209.89 | $232.56 | 160,100 | $216.36 | 10,458 |
| 2026-08-25 | $215.59 | $238.87 | 146,400 | $210.23 | 9,209 |
| 2026-08-24 | $210.86 | $233.63 | 201,700 | $215.26 | 12,156 |
| 2026-08-21 | $214.81 | $238.01 | 203,400 | $215.51 | 20,213 |
| 2026-08-20 | $215.37 | $238.63 | 262,800 | $210.38 | 8,904 |
| 2026-08-19 | $212.94 | $235.94 | 322,800 | $210.03 | 19,886 |
| 2026-08-18 | $203.94 | $225.96 | 485,600 | $211.70 | 37,538 |
| 2026-08-17 | $208.54 | $231.06 | 145,200 | $208.66 | 9,169 |
| 2026-08-14 | $210.66 | $233.41 | 151,500 | $210.43 | 10,809 |
| 2026-08-13 | $210.58 | $233.32 | 185,900 | $210.73 | 7,306 |
| 2026-08-12 | $209.41 | $232.02 | 143,200 | $206.13 | 8,014 |
| 2026-08-11 | $207.75 | $230.19 | 371,800 | $213.29 | 22,162 |
| 2026-08-10 | $210.76 | $233.52 | 150,800 | $213.06 | 7,047 |
| 2026-08-07 | $214.32 | $237.47 | 198,300 | $216.57 | 14,097 |
| 2026-08-06 | $215.99 | $239.32 | 238,900 | $218.42 | 29,612 |
| 2026-08-05 | $219.47 | $243.17 | 250,200 | $227.19 | 20,608 |
| 2026-08-04 | $222.85 | $246.92 | 288,200 | $226.10 | 19,306 |
| 2026-08-03 | $227.97 | $252.59 | 340,300 | $235.00 | 13,359 |
| 2026-07-31 | $231.70 | $256.72 | 225,900 | $230.90 | 15,381 |
| 2026-07-30 | $233.14 | $258.32 | 240,600 | $240.99 | 20,833 |
| 2026-07-29 | $248.26 | $275.07 | 660,300 | $240.51 | 42,614 |
| 2026-07-28 | $240.99 | $267.02 | 584,500 | $232.82 | 49,291 |
| 2026-07-27 | $226.64 | $251.12 | 252,200 | $229.30 | 21,587 |
| 2026-07-24 | $225.24 | $249.56 | 115,600 | $224.62 | 11,873 |
| 2026-07-23 | $222.14 | $246.13 | 167,800 | $218.76 | 13,258 |
| 2026-07-22 | $223.36 | $247.48 | 230,200 | $222.12 | 15,524 |
| 2026-07-21 | $216.11 | $239.45 | 301,900 | $214.00 | 9,750 |
| 2026-07-20 | $210.12 | $232.81 | 393,200 | $221.28 | 41,474 |
| 2026-07-17 | $220.36 | $244.16 | 178,500 | — | — |
| 2026-07-16 | $226.66 | $251.14 | 319,600 | — | — |
| 2026-07-15 | $218.43 | $242.02 | 271,000 | — | — |
| 2026-07-14 | $212.79 | $235.77 | 137,700 | — | — |
| 2026-07-13 | $210.73 | $233.49 | 168,400 | — | — |
| 2026-07-10 | $211.97 | $234.86 | 376,800 | — | — |
| 2026-07-09 | $211.73 | $234.60 | 182,900 | — | — |
| 2026-07-08 | $204.75 | $226.86 | 153,600 | — | — |
| 2026-07-07 | $208.74 | $231.28 | 154,900 | — | — |
| 2026-07-06 | $207.97 | $230.43 | 213,000 | — | — |
| 2026-07-02 | $205.40 | $227.58 | 318,000 | — | — |
| 2026-07-01 | $198.02 | $219.40 | 199,700 | — | — |
| 2026-06-30 | $201.08 | $222.80 | 157,100 | — | — |
| 2026-06-29 | $201.46 | $223.22 | 360,100 | — | — |
| 2026-06-26 | $205.17 | $227.33 | 614,400 | — | — |
| 2026-06-25 | $203.05 | $224.98 | 176,300 | — | — |
| 2026-06-24 | $206.33 | $228.61 | 250,600 | — | — |
| 2026-06-23 | $199.45 | $220.99 | 196,200 | — | — |
| 2026-06-22 | $196.20 | $217.39 | 216,500 | — | — |
| 2026-06-18 | $197.05 | $218.33 | 530,200 | — | — |
| 2026-06-17 | $190.13 | $210.66 | 223,200 | — | — |
| 2026-06-16 | $199.82 | $221.40 | 188,300 | — | — |
| 2026-06-15 | $199.55 | $221.10 | 261,700 | — | — |
| 2026-06-12 | $199.53 | $221.08 | 207,600 | — | — |
| 2026-06-11 | $199.48 | $221.02 | 174,500 | — | — |
| 2026-06-10 | $198.13 | $219.53 | 211,800 | — | — |
| 2026-06-09 | $201.04 | $222.75 | 217,100 | — | — |
| 2026-06-08 | $193.46 | $214.35 | 222,900 | — | — |
| 2026-06-05 | $190.98 | $211.60 | 245,300 | — | — |
| 2026-06-04 | $190.15 | $210.68 | 152,800 | — | — |
| 2026-06-03 | $186.92 | $207.11 | 248,100 | — | — |
| 2026-06-02 | $189.96 | $210.47 | 167,000 | — | — |
| 2026-06-01 | $186.62 | $206.77 | 310,800 | — | — |
| 2026-05-29 | $187.71 | $207.98 | 309,500 | — | — |
| 2026-05-28 | $194.75 | $215.78 | 199,300 | — | — |
| 2026-05-27 | $193.96 | $214.91 | 317,400 | — | — |
| 2026-05-26 | $190.02 | $210.54 | 202,600 | — | — |
| 2026-05-22 | $187.72 | $207.99 | 111,800 | — | — |
| 2026-05-21 | $185.38 | $205.40 | 262,400 | — | — |
| 2026-05-20 | $182.83 | $202.57 | 216,500 | — | — |
| 2026-05-19 | $177.50 | $196.67 | 319,000 | — | — |
| 2026-05-18 | $176.28 | $195.32 | 277,800 | — | — |
| 2026-05-15 | $179.17 | $198.52 | 288,200 | — | — |
| 2026-05-14 | $193.09 | $213.94 | 481,500 | — | — |
| 2026-05-13 | $192.85 | $213.68 | 356,600 | — | — |
| 2026-05-12 | $193.68 | $214.60 | 235,100 | — | — |
| 2026-05-11 | $197.49 | $218.82 | 308,100 | — | — |
| 2026-05-08 | $200.39 | $222.03 | 176,700 | — | — |
| 2026-05-07 | $200.45 | $222.10 | 217,000 | — | — |
| 2026-05-06 | $197.70 | $219.05 | 256,400 | — | — |
| 2026-05-05 | $198.50 | $219.94 | 335,400 | — | — |
| 2026-05-04 | $193.35 | $214.23 | 509,200 | — | — |
| 2026-05-01 | $203.01 | $224.93 | 220,700 | — | — |
| 2026-04-30 | $203.69 | $225.69 | 608,800 | — | — |
| 2026-04-29 | $201.39 | $223.14 | 407,400 | — | — |
| 2026-04-28 | $200.56 | $222.22 | 680,100 | — | — |
| 2026-04-27 | $200.03 | $221.63 | 489,600 | — | — |
| 2026-04-24 | $203.06 | $224.99 | 271,400 | — | — |
| 2026-04-23 | $202.01 | $223.83 | 362,500 | — | — |
| 2026-04-22 | $202.45 | $224.31 | 552,000 | — | — |
| 2026-04-21 | $207.99 | $230.45 | 379,800 | — | — |
| 2026-04-20 | $212.71 | $235.68 | 152,500 | — | — |
| 2026-04-17 | $211.44 | $234.27 | 256,900 | — | — |
| 2026-04-16 | $204.09 | $226.13 | 136,800 | — | — |
| 2026-04-15 | $202.54 | $224.41 | 238,000 | — | — |
| 2026-04-14 | $206.57 | $228.88 | 129,900 | — | — |
| 2026-04-13 | $205.73 | $227.95 | 199,100 | — | — |
| 2026-04-10 | $204.00 | $226.03 | 140,900 | — | — |
| 2026-04-09 | $202.05 | $223.87 | 130,400 | — | — |
| 2026-04-08 | $200.68 | $222.35 | 158,500 | — | — |
| 2026-04-07 | $195.14 | $216.21 | 135,200 | — | — |
| 2026-04-06 | $195.40 | $216.50 | 150,700 | — | — |
| 2026-04-02 | $194.76 | $215.79 | 121,100 | — | — |
| 2026-04-01 | $194.03 | $214.98 | 150,400 | — | — |
| 2026-03-31 | $195.41 | $216.51 | 171,900 | — | — |
| 2026-03-30 | $193.45 | $214.34 | 254,900 | — | — |
| 2026-03-27 | $195.56 | $216.68 | 190,900 | — | — |
| 2026-03-26 | $198.55 | $219.99 | 204,100 | — | — |
| 2026-03-25 | $194.08 | $215.04 | 184,100 | — | — |
| 2026-03-24 | $189.89 | $210.40 | 201,800 | — | — |
| 2026-03-23 | $191.70 | $212.40 | 261,800 | — | — |
| 2026-03-20 | $185.08 | $205.07 | 436,100 | — | — |
| 2026-03-19 | $188.97 | $209.38 | 289,400 | — | — |
| 2026-03-18 | $189.45 | $209.91 | 422,700 | — | — |
| 2026-03-17 | $189.11 | $209.53 | 197,200 | — | — |
| 2026-03-16 | $191.00 | $211.63 | 218,100 | — | — |
| 2026-03-13 | $196.46 | $217.68 | 231,200 | — | — |
| 2026-03-12 | $196.69 | $217.93 | 318,200 | — | — |
| 2026-03-11 | $199.52 | $221.07 | 233,800 | — | — |
| 2026-03-10 | $199.40 | $220.93 | 274,300 | — | — |
| 2026-03-09 | $204.17 | $226.22 | 331,500 | — | — |
| 2026-03-06 | $204.78 | $226.89 | 179,600 | — | — |
| 2026-03-05 | $207.63 | $230.05 | 172,200 | — | — |
| 2026-03-04 | $212.48 | $235.43 | 152,700 | — | — |
| 2026-03-03 | $211.44 | $234.27 | 328,100 | — | — |
| 2026-03-02 | $210.76 | $233.52 | 212,700 | — | — |
| 2026-02-27 | $213.78 | $236.87 | 184,700 | — | — |
| 2026-02-26 | $218.33 | $241.91 | 243,600 | — | — |
| 2026-02-25 | $217.03 | $240.47 | 170,300 | — | — |
| 2026-02-24 | $219.51 | $243.22 | 175,100 | — | — |
| 2026-02-23 | $220.48 | $244.29 | 239,500 | — | — |
| 2026-02-20 | $226.18 | $250.61 | 177,800 | — | — |
| 2026-02-19 | $223.21 | $247.32 | 214,000 | — | — |
| 2026-02-18 | $229.78 | $254.59 | 228,800 | — | — |
| 2026-02-17 | $227.40 | $251.96 | 251,200 | — | — |
| 2026-02-13 | $229.44 | $254.22 | 210,900 | — | — |
| 2026-02-12 | $234.06 | $259.34 | 269,800 | — | — |
| 2026-02-11 | $232.29 | $257.38 | 184,600 | — | — |
| 2026-02-10 | $228.56 | $253.24 | 332,900 | — | — |
| 2026-02-09 | $223.51 | $247.65 | 335,600 | — | — |
| 2026-02-06 | $225.21 | $249.53 | 493,100 | — | — |
| 2026-02-05 | $220.55 | $244.37 | 275,600 | — | — |
| 2026-02-04 | $237.04 | $262.64 | 267,200 | — | — |
| 2026-02-03 | $231.89 | $256.93 | 356,200 | — | — |
| 2026-02-02 | $235.77 | $261.23 | 298,200 | — | — |
| 2026-01-30 | $234.51 | $259.84 | 191,900 | — | — |
| 2026-01-29 | $237.20 | $262.82 | 216,100 | — | — |
| 2026-01-28 | $243.89 | $270.23 | 175,600 | — | — |
| 2026-01-27 | $241.15 | $267.19 | 82,700 | — | — |
| 2026-01-26 | $238.54 | $264.30 | 115,400 | — | — |
| 2026-01-23 | $238.04 | $263.75 | 170,100 | — | — |
| 2026-01-22 | $249.82 | $276.80 | 117,100 | — | — |
| 2026-01-21 | $253.75 | $281.15 | 149,300 | — | — |
| 2026-01-20 | $244.81 | $271.25 | 151,700 | — | — |
| 2026-01-16 | $247.57 | $274.31 | 104,200 | — | — |
| 2026-01-15 | $248.50 | $275.34 | 87,000 | — | — |
| 2026-01-14 | $245.51 | $272.02 | 105,600 | — | — |
| 2026-01-13 | $245.53 | $272.05 | 279,200 | — | — |
| 2026-01-12 | $251.44 | $278.59 | 192,900 | — | — |
| 2026-01-09 | $256.03 | $283.68 | 187,200 | — | — |
| 2026-01-08 | $250.65 | $277.72 | 153,400 | — | — |
| 2026-01-07 | $241.77 | $267.88 | 144,400 | — | — |
| 2026-01-06 | $242.07 | $268.21 | 185,500 | — | — |
| 2026-01-05 | $240.19 | $266.13 | 179,000 | — | — |
| 2026-01-02 | $234.76 | $260.11 | 275,400 | — | — |