Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $75.92 | $84.12 | 340,500 | — | — |
| 2014-12-30 | $76.86 | $85.16 | 266,600 | — | — |
| 2014-12-29 | $77.54 | $85.91 | 271,900 | — | — |
| 2014-12-26 | $77.56 | $85.94 | 148,100 | — | — |
| 2014-12-24 | $77.12 | $85.45 | 257,600 | — | — |
| 2014-12-23 | $76.69 | $84.97 | 718,300 | — | — |
| 2014-12-22 | $75.41 | $83.55 | 617,500 | — | — |
| 2014-12-19 | $75.53 | $83.69 | 694,900 | — | — |
| 2014-12-18 | $75.00 | $83.10 | 466,300 | — | — |
| 2014-12-17 | $74.85 | $82.93 | 683,000 | — | — |
| 2014-12-16 | $73.17 | $81.07 | 465,100 | — | — |
| 2014-12-15 | $74.99 | $83.09 | 320,800 | — | — |
| 2014-12-12 | $74.64 | $82.70 | 413,600 | — | — |
| 2014-12-11 | $75.36 | $83.50 | 391,200 | — | — |
| 2014-12-10 | $75.59 | $83.75 | 418,800 | — | — |
| 2014-12-09 | $76.70 | $84.98 | 262,000 | — | — |
| 2014-12-08 | $76.23 | $84.46 | 270,600 | — | — |
| 2014-12-05 | $76.95 | $85.26 | 203,400 | — | — |
| 2014-12-04 | $77.20 | $85.54 | 258,300 | — | — |
| 2014-12-03 | $76.93 | $85.24 | 351,000 | — | — |
| 2014-12-02 | $75.70 | $83.88 | 368,200 | — | — |
| 2014-12-01 | $74.75 | $82.82 | 276,600 | — | — |
| 2014-11-28 | $75.71 | $83.89 | 205,900 | — | — |
| 2014-11-26 | $75.77 | $83.95 | 274,400 | — | — |
| 2014-11-25 | $75.53 | $83.69 | 212,300 | — | — |
| 2014-11-24 | $74.92 | $83.01 | 236,900 | — | — |
| 2014-11-21 | $74.67 | $82.73 | 269,600 | — | — |
| 2014-11-20 | $73.86 | $81.84 | 227,800 | — | — |
| 2014-11-19 | $73.93 | $81.91 | 173,600 | — | — |
| 2014-11-18 | $73.70 | $81.66 | 254,400 | — | — |
| 2014-11-17 | $73.20 | $81.11 | 250,800 | — | — |
| 2014-11-14 | $74.01 | $82.00 | 243,300 | — | — |
| 2014-11-13 | $74.44 | $82.48 | 296,100 | — | — |
| 2014-11-12 | $76.00 | $84.21 | 347,000 | — | — |
| 2014-11-11 | $73.87 | $81.85 | 227,100 | — | — |
| 2014-11-10 | $73.54 | $81.48 | 312,400 | — | — |
| 2014-11-07 | $73.63 | $81.58 | 554,600 | — | — |
| 2014-11-06 | $72.82 | $80.68 | 396,400 | — | — |
| 2014-11-05 | $70.89 | $78.55 | 348,500 | — | — |
| 2014-11-04 | $68.93 | $76.37 | 401,400 | — | — |
| 2014-11-03 | $70.53 | $78.15 | 345,800 | — | — |
| 2014-10-31 | $70.04 | $77.60 | 399,500 | — | — |
| 2014-10-30 | $69.40 | $76.89 | 405,100 | — | — |
| 2014-10-29 | $68.28 | $75.65 | 304,500 | — | — |
| 2014-10-28 | $69.35 | $76.84 | 515,300 | — | — |
| 2014-10-27 | $66.30 | $73.46 | 278,900 | — | — |
| 2014-10-24 | $66.56 | $73.75 | 513,400 | — | — |
| 2014-10-23 | $64.98 | $72.00 | 825,100 | — | — |
| 2014-10-22 | $61.46 | $68.10 | 695,600 | — | — |
| 2014-10-21 | $64.92 | $71.93 | 889,700 | — | — |
| 2014-10-20 | $65.30 | $72.35 | 730,800 | — | — |
| 2014-10-17 | $65.19 | $72.23 | 602,600 | — | — |
| 2014-10-16 | $63.96 | $70.87 | 471,700 | — | — |
| 2014-10-15 | $65.21 | $72.25 | 520,000 | — | — |
| 2014-10-14 | $63.87 | $70.77 | 879,300 | — | — |
| 2014-10-13 | $62.04 | $68.74 | 1,654,600 | — | — |
| 2014-10-10 | $67.12 | $74.37 | 414,100 | — | — |
| 2014-10-09 | $66.35 | $73.52 | 160,500 | — | — |
| 2014-10-08 | $67.87 | $75.20 | 182,200 | — | — |
| 2014-10-07 | $65.95 | $73.07 | 171,700 | — | — |
| 2014-10-06 | $68.05 | $75.40 | 289,200 | — | — |
| 2014-10-03 | $68.75 | $76.17 | 646,300 | — | — |
| 2014-10-02 | $65.47 | $72.54 | 604,300 | — | — |
| 2014-10-01 | $63.20 | $70.03 | 385,100 | — | — |
| 2014-09-30 | $64.42 | $71.38 | 352,700 | — | — |
| 2014-09-29 | $65.70 | $72.80 | 459,800 | — | — |
| 2014-09-26 | $65.35 | $72.41 | 231,600 | — | — |
| 2014-09-25 | $65.19 | $72.23 | 582,500 | — | — |
| 2014-09-24 | $64.65 | $71.63 | 425,300 | — | — |
| 2014-09-23 | $64.46 | $71.42 | 866,800 | — | — |
| 2014-09-22 | $66.84 | $74.06 | 697,400 | — | — |
| 2014-09-19 | $65.37 | $72.43 | 281,700 | — | — |
| 2014-09-18 | $66.47 | $73.65 | 197,800 | — | — |
| 2014-09-17 | $66.57 | $73.76 | 285,000 | — | — |
| 2014-09-16 | $66.40 | $73.57 | 284,600 | — | — |
| 2014-09-15 | $65.67 | $72.76 | 324,800 | — | — |
| 2014-09-12 | $67.11 | $74.36 | 406,900 | — | — |
| 2014-09-11 | $69.03 | $76.48 | 173,500 | — | — |
| 2014-09-10 | $69.00 | $76.45 | 322,300 | — | — |
| 2014-09-09 | $69.52 | $77.03 | 310,600 | — | — |
| 2014-09-08 | $71.40 | $79.11 | 242,000 | — | — |
| 2014-09-05 | $71.94 | $79.71 | 151,100 | — | — |
| 2014-09-04 | $71.82 | $79.58 | 286,500 | — | — |
| 2014-09-03 | $71.99 | $79.76 | 256,600 | — | — |
| 2014-09-02 | $71.14 | $78.82 | 170,900 | — | — |
| 2014-08-29 | $69.68 | $77.20 | 80,900 | — | — |
| 2014-08-28 | $69.48 | $76.98 | 97,100 | — | — |
| 2014-08-27 | $69.81 | $77.35 | 141,300 | — | — |
| 2014-08-26 | $69.75 | $77.28 | 138,300 | — | — |
| 2014-08-25 | $68.88 | $76.32 | 216,000 | — | — |
| 2014-08-22 | $68.18 | $75.54 | 199,300 | — | — |
| 2014-08-21 | $68.78 | $76.21 | 227,400 | — | — |
| 2014-08-20 | $69.30 | $76.78 | 124,200 | — | — |
| 2014-08-19 | $69.40 | $76.89 | 187,700 | — | — |
| 2014-08-18 | $69.49 | $76.99 | 173,400 | — | — |
| 2014-08-15 | $69.20 | $76.67 | 203,200 | — | — |
| 2014-08-14 | $70.41 | $78.01 | 110,800 | — | — |
| 2014-08-13 | $70.04 | $77.60 | 134,200 | — | — |
| 2014-08-12 | $68.93 | $76.37 | 108,500 | — | — |
| 2014-08-11 | $69.28 | $76.76 | 175,200 | — | — |
| 2014-08-08 | $67.41 | $74.69 | 254,600 | — | — |
| 2014-08-07 | $66.67 | $73.87 | 284,000 | — | — |
| 2014-08-06 | $68.08 | $75.43 | 251,000 | — | — |
| 2014-08-05 | $68.39 | $75.78 | 124,800 | — | — |
| 2014-08-04 | $68.68 | $76.10 | 178,900 | — | — |
| 2014-08-01 | $68.05 | $75.40 | 256,000 | — | — |
| 2014-07-31 | $67.53 | $74.82 | 204,800 | — | — |
| 2014-07-30 | $69.26 | $76.74 | 243,400 | — | — |
| 2014-07-29 | $69.34 | $76.83 | 125,300 | — | — |
| 2014-07-28 | $69.97 | $77.53 | 170,800 | — | — |
| 2014-07-25 | $70.66 | $78.29 | 324,900 | — | — |
| 2014-07-24 | $71.86 | $79.62 | 560,000 | — | — |
| 2014-07-23 | $70.34 | $77.94 | 215,200 | — | — |
| 2014-07-22 | $70.78 | $78.42 | 526,300 | — | — |
| 2014-07-21 | $70.78 | $78.42 | 180,200 | — | — |
| 2014-07-18 | $71.15 | $78.83 | 213,200 | — | — |
| 2014-07-17 | $69.26 | $76.74 | 239,800 | — | — |
| 2014-07-16 | $71.36 | $79.07 | 167,900 | — | — |
| 2014-07-15 | $71.29 | $78.99 | 220,500 | — | — |
| 2014-07-14 | $71.34 | $79.04 | 156,500 | — | — |
| 2014-07-11 | $71.13 | $78.81 | 165,700 | — | — |
| 2014-07-10 | $71.01 | $78.68 | 173,900 | — | — |
| 2014-07-09 | $71.12 | $78.80 | 136,300 | — | — |
| 2014-07-08 | $71.02 | $78.69 | 304,600 | — | — |
| 2014-07-07 | $70.89 | $78.55 | 201,200 | — | — |
| 2014-07-03 | $71.05 | $78.72 | 108,800 | — | — |
| 2014-07-02 | $70.19 | $77.77 | 150,000 | — | — |
| 2014-07-01 | $69.38 | $76.87 | 444,900 | — | — |
| 2014-06-30 | $68.74 | $76.16 | 405,500 | — | — |
| 2014-06-27 | $68.01 | $75.35 | 352,800 | — | — |
| 2014-06-26 | $66.74 | $73.95 | 146,000 | — | — |
| 2014-06-25 | $66.38 | $73.55 | 154,800 | — | — |
| 2014-06-24 | $65.63 | $72.72 | 237,400 | — | — |
| 2014-06-23 | $66.10 | $73.24 | 194,400 | — | — |
| 2014-06-20 | $65.75 | $72.85 | 497,300 | — | — |
| 2014-06-19 | $64.70 | $71.69 | 147,200 | — | — |
| 2014-06-18 | $64.58 | $71.55 | 175,400 | — | — |
| 2014-06-17 | $63.66 | $70.53 | 179,600 | — | — |
| 2014-06-16 | $63.14 | $69.96 | 648,100 | — | — |
| 2014-06-13 | $62.28 | $69.01 | 174,100 | — | — |
| 2014-06-12 | $62.44 | $69.18 | 422,900 | — | — |
| 2014-06-11 | $64.62 | $71.60 | 203,200 | — | — |
| 2014-06-10 | $65.50 | $72.57 | 225,400 | — | — |
| 2014-06-09 | $65.24 | $72.29 | 272,900 | — | — |
| 2014-06-06 | $65.51 | $72.58 | 236,500 | — | — |
| 2014-06-05 | $65.78 | $72.88 | 213,700 | — | — |
| 2014-06-04 | $65.85 | $72.96 | 270,600 | — | — |
| 2014-06-03 | $66.20 | $73.35 | 320,200 | — | — |
| 2014-06-02 | $64.40 | $71.35 | 180,500 | — | — |
| 2014-05-30 | $64.64 | $71.62 | 125,100 | — | — |
| 2014-05-29 | $64.63 | $71.61 | 143,300 | — | — |
| 2014-05-28 | $64.35 | $71.30 | 175,800 | — | — |
| 2014-05-27 | $64.88 | $71.89 | 312,900 | — | — |
| 2014-05-23 | $64.05 | $70.97 | 284,000 | — | — |
| 2014-05-22 | $63.84 | $70.73 | 207,000 | — | — |
| 2014-05-21 | $63.92 | $70.82 | 205,400 | — | — |
| 2014-05-20 | $63.04 | $69.85 | 348,500 | — | — |
| 2014-05-19 | $63.18 | $70.00 | 221,800 | — | — |
| 2014-05-16 | $62.77 | $69.55 | 386,400 | — | — |
| 2014-05-15 | $62.47 | $69.22 | 403,600 | — | — |
| 2014-05-14 | $62.94 | $69.74 | 303,600 | — | — |
| 2014-05-13 | $63.44 | $70.29 | 370,000 | — | — |
| 2014-05-12 | $64.66 | $71.64 | 565,900 | — | — |
| 2014-05-09 | $62.85 | $69.64 | 314,100 | — | — |
| 2014-05-08 | $61.36 | $67.99 | 274,300 | — | — |
| 2014-05-07 | $61.22 | $67.83 | 264,300 | — | — |
| 2014-05-06 | $61.50 | $68.14 | 281,500 | — | — |
| 2014-05-05 | $62.77 | $69.55 | 179,900 | — | — |
| 2014-05-02 | $63.13 | $69.95 | 431,500 | — | — |
| 2014-05-01 | $62.44 | $69.18 | 377,900 | — | — |
| 2014-04-30 | $61.74 | $68.41 | 343,300 | — | — |
| 2014-04-29 | $60.71 | $67.27 | 287,900 | — | — |
| 2014-04-28 | $59.80 | $66.26 | 343,900 | — | — |
| 2014-04-25 | $59.51 | $65.94 | 347,600 | — | — |
| 2014-04-24 | $60.09 | $66.58 | 406,500 | — | — |
| 2014-04-23 | $57.48 | $63.69 | 720,700 | — | — |
| 2014-04-22 | $54.93 | $60.86 | 241,600 | — | — |
| 2014-04-21 | $55.00 | $60.94 | 155,800 | — | — |
| 2014-04-17 | $55.03 | $60.97 | 160,900 | — | — |
| 2014-04-16 | $54.88 | $60.81 | 164,600 | — | — |
| 2014-04-15 | $53.79 | $59.60 | 292,700 | — | — |
| 2014-04-14 | $53.51 | $59.29 | 252,400 | — | — |
| 2014-04-11 | $53.15 | $58.89 | 356,100 | — | — |
| 2014-04-10 | $54.90 | $60.83 | 210,000 | — | — |
| 2014-04-09 | $56.29 | $62.37 | 166,900 | — | — |
| 2014-04-08 | $55.58 | $61.58 | 280,700 | — | — |
| 2014-04-07 | $55.22 | $61.18 | 409,500 | — | — |
| 2014-04-04 | $56.66 | $62.78 | 214,200 | — | — |
| 2014-04-03 | $57.67 | $63.90 | 373,300 | — | — |
| 2014-04-02 | $57.50 | $63.71 | 368,400 | — | — |
| 2014-04-01 | $56.51 | $62.61 | 245,300 | — | — |
| 2014-03-31 | $55.31 | $61.28 | 524,000 | — | — |
| 2014-03-28 | $54.13 | $59.98 | 544,000 | — | — |
| 2014-03-27 | $54.23 | $60.09 | 484,100 | — | — |
| 2014-03-26 | $54.75 | $60.66 | 444,100 | — | — |
| 2014-03-25 | $55.11 | $61.06 | 381,100 | — | — |
| 2014-03-24 | $55.42 | $61.40 | 506,900 | — | — |
| 2014-03-21 | $55.05 | $61.00 | 318,400 | — | — |
| 2014-03-20 | $53.91 | $59.73 | 87,900 | — | — |
| 2014-03-19 | $53.75 | $59.55 | 169,600 | — | — |
| 2014-03-18 | $53.97 | $59.80 | 173,600 | — | — |
| 2014-03-17 | $52.78 | $58.48 | 167,900 | — | — |
| 2014-03-14 | $51.55 | $57.12 | 219,200 | — | — |
| 2014-03-13 | $51.48 | $57.04 | 203,600 | — | — |
| 2014-03-12 | $53.00 | $58.72 | 150,500 | — | — |
| 2014-03-11 | $53.48 | $59.26 | 338,700 | — | — |
| 2014-03-10 | $55.02 | $60.96 | 280,000 | — | — |
| 2014-03-07 | $54.88 | $60.81 | 368,000 | — | — |
| 2014-03-06 | $53.98 | $59.81 | 343,600 | — | — |
| 2014-03-05 | $52.82 | $58.52 | 262,500 | — | — |
| 2014-03-04 | $53.13 | $58.87 | 548,100 | — | — |
| 2014-03-03 | $50.78 | $56.26 | 353,100 | — | — |
| 2014-02-28 | $50.84 | $56.33 | 193,300 | — | — |
| 2014-02-27 | $51.37 | $56.92 | 181,200 | — | — |
| 2014-02-26 | $50.41 | $55.85 | 318,800 | — | — |
| 2014-02-25 | $49.08 | $54.38 | 386,700 | — | — |
| 2014-02-24 | $48.05 | $53.24 | 278,100 | — | — |
| 2014-02-21 | $48.44 | $53.67 | 189,400 | — | — |
| 2014-02-20 | $48.89 | $54.17 | 145,200 | — | — |
| 2014-02-19 | $49.08 | $54.38 | 222,900 | — | — |
| 2014-02-18 | $49.03 | $54.32 | 238,000 | — | — |
| 2014-02-14 | $49.26 | $54.58 | 309,500 | — | — |
| 2014-02-13 | $49.04 | $54.34 | 488,000 | — | — |
| 2014-02-12 | $48.19 | $53.39 | 385,200 | — | — |
| 2014-02-11 | $49.10 | $54.40 | 210,100 | — | — |
| 2014-02-10 | $49.45 | $54.79 | 210,100 | — | — |
| 2014-02-07 | $50.13 | $55.54 | 193,800 | — | — |
| 2014-02-06 | $50.35 | $55.79 | 339,900 | — | — |
| 2014-02-05 | $49.22 | $54.54 | 448,800 | — | — |
| 2014-02-04 | $49.11 | $54.41 | 730,100 | — | — |
| 2014-02-03 | $45.42 | $50.33 | 584,200 | — | — |
| 2014-01-31 | $47.02 | $52.10 | 303,400 | — | — |
| 2014-01-30 | $47.70 | $52.85 | 533,400 | — | — |
| 2014-01-29 | $46.15 | $51.13 | 610,700 | — | — |
| 2014-01-28 | $46.86 | $51.92 | 377,800 | — | — |
| 2014-01-27 | $46.81 | $51.87 | 400,200 | — | — |
| 2014-01-24 | $47.95 | $53.13 | 273,400 | — | — |
| 2014-01-23 | $49.37 | $54.70 | 266,200 | — | — |
| 2014-01-22 | $49.92 | $55.31 | 429,800 | — | — |
| 2014-01-21 | $49.28 | $54.60 | 288,300 | — | — |
| 2014-01-17 | $49.44 | $54.78 | 277,200 | — | — |
| 2014-01-16 | $48.98 | $54.27 | 510,800 | — | — |
| 2014-01-15 | $48.50 | $53.74 | 1,065,000 | — | — |
| 2014-01-14 | $51.42 | $56.97 | 194,500 | — | — |
| 2014-01-13 | $49.81 | $55.19 | 232,600 | — | — |
| 2014-01-10 | $51.43 | $56.98 | 140,900 | — | — |
| 2014-01-09 | $51.87 | $57.47 | 128,200 | — | — |
| 2014-01-08 | $52.09 | $57.72 | 214,600 | — | — |
| 2014-01-07 | $52.81 | $58.51 | 166,300 | — | — |
| 2014-01-06 | $52.71 | $58.40 | 207,700 | — | — |
| 2014-01-03 | $53.03 | $58.76 | 292,200 | — | — |
| 2014-01-02 | $53.98 | $59.81 | 235,800 | — | — |