Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $67.44 | $74.72 | 368,700 | — | — |
| 2015-12-30 | $68.04 | $75.39 | 161,100 | — | — |
| 2015-12-29 | $69.38 | $76.87 | 296,300 | — | — |
| 2015-12-28 | $68.56 | $75.96 | 230,100 | — | — |
| 2015-12-24 | $68.90 | $76.34 | 108,900 | — | — |
| 2015-12-23 | $69.17 | $76.64 | 260,500 | — | — |
| 2015-12-22 | $69.14 | $76.61 | 220,600 | — | — |
| 2015-12-21 | $68.30 | $75.68 | 604,500 | — | — |
| 2015-12-18 | $66.76 | $73.97 | 922,100 | — | — |
| 2015-12-17 | $68.15 | $75.51 | 175,900 | — | — |
| 2015-12-16 | $70.19 | $77.77 | 155,800 | — | — |
| 2015-12-15 | $70.10 | $77.67 | 226,000 | — | — |
| 2015-12-14 | $69.00 | $76.45 | 339,600 | — | — |
| 2015-12-11 | $70.30 | $77.89 | 318,900 | — | — |
| 2015-12-10 | $73.02 | $80.91 | 263,200 | — | — |
| 2015-12-09 | $73.53 | $81.47 | 299,600 | — | — |
| 2015-12-08 | $73.07 | $80.96 | 214,900 | — | — |
| 2015-12-07 | $73.17 | $81.07 | 261,200 | — | — |
| 2015-12-04 | $73.81 | $81.78 | 162,400 | — | — |
| 2015-12-03 | $72.73 | $80.58 | 285,800 | — | — |
| 2015-12-02 | $74.61 | $82.67 | 143,500 | — | — |
| 2015-12-01 | $75.50 | $83.65 | 255,900 | — | — |
| 2015-11-30 | $75.10 | $83.21 | 247,700 | — | — |
| 2015-11-27 | $76.53 | $84.79 | 53,900 | — | — |
| 2015-11-25 | $76.79 | $85.08 | 165,800 | — | — |
| 2015-11-24 | $75.84 | $84.03 | 344,400 | — | — |
| 2015-11-23 | $74.44 | $82.48 | 498,200 | — | — |
| 2015-11-20 | $72.38 | $80.20 | 386,700 | — | — |
| 2015-11-19 | $70.79 | $78.43 | 434,900 | — | — |
| 2015-11-18 | $70.71 | $78.35 | 621,800 | — | — |
| 2015-11-17 | $70.50 | $78.11 | 604,600 | — | — |
| 2015-11-16 | $70.18 | $77.76 | 750,000 | — | — |
| 2015-11-13 | $68.98 | $76.43 | 595,600 | — | — |
| 2015-11-12 | $72.57 | $80.41 | 618,700 | — | — |
| 2015-11-11 | $75.75 | $83.93 | 518,100 | — | — |
| 2015-11-10 | $76.70 | $84.98 | 280,300 | — | — |
| 2015-11-09 | $76.08 | $84.30 | 438,300 | — | — |
| 2015-11-06 | $78.14 | $86.58 | 626,200 | — | — |
| 2015-11-05 | $80.35 | $89.03 | 233,000 | — | — |
| 2015-11-04 | $81.27 | $90.05 | 210,100 | — | — |
| 2015-11-03 | $80.82 | $89.55 | 311,800 | — | — |
| 2015-11-02 | $79.98 | $88.62 | 245,000 | — | — |
| 2015-10-30 | $79.20 | $87.75 | 300,600 | — | — |
| 2015-10-29 | $77.74 | $86.14 | 437,800 | — | — |
| 2015-10-28 | $80.06 | $88.71 | 552,400 | — | — |
| 2015-10-27 | $77.54 | $85.91 | 367,100 | — | — |
| 2015-10-26 | $80.26 | $88.93 | 318,500 | — | — |
| 2015-10-23 | $80.55 | $89.25 | 305,900 | — | — |
| 2015-10-22 | $78.99 | $87.52 | 1,108,900 | — | — |
| 2015-10-21 | $77.17 | $85.50 | 2,115,900 | — | — |
| 2015-10-20 | $87.27 | $96.69 | 369,600 | — | — |
| 2015-10-19 | $86.39 | $95.72 | 273,300 | — | — |
| 2015-10-16 | $86.95 | $96.34 | 394,500 | — | — |
| 2015-10-15 | $85.85 | $95.12 | 352,000 | — | — |
| 2015-10-14 | $82.52 | $91.43 | 421,000 | — | — |
| 2015-10-13 | $82.49 | $91.40 | 217,500 | — | — |
| 2015-10-12 | $84.12 | $93.20 | 128,200 | — | — |
| 2015-10-09 | $84.26 | $93.36 | 299,900 | — | — |
| 2015-10-08 | $84.56 | $93.69 | 199,400 | — | — |
| 2015-10-07 | $84.00 | $93.07 | 184,300 | — | — |
| 2015-10-06 | $83.90 | $92.96 | 244,400 | — | — |
| 2015-10-05 | $85.40 | $94.62 | 170,800 | — | — |
| 2015-10-02 | $83.57 | $92.60 | 234,200 | — | — |
| 2015-10-01 | $81.51 | $90.31 | 691,600 | — | — |
| 2015-09-30 | $81.15 | $89.91 | 424,200 | — | — |
| 2015-09-29 | $79.55 | $88.14 | 319,400 | — | — |
| 2015-09-28 | $78.31 | $86.77 | 317,000 | — | — |
| 2015-09-25 | $82.28 | $91.17 | 188,600 | — | — |
| 2015-09-24 | $82.08 | $90.94 | 207,000 | — | — |
| 2015-09-23 | $83.64 | $92.67 | 141,200 | — | — |
| 2015-09-22 | $83.65 | $92.68 | 272,800 | — | — |
| 2015-09-21 | $84.75 | $93.90 | 314,200 | — | — |
| 2015-09-18 | $83.27 | $92.26 | 366,300 | — | — |
| 2015-09-17 | $84.89 | $94.06 | 372,400 | — | — |
| 2015-09-16 | $83.16 | $92.14 | 159,700 | — | — |
| 2015-09-15 | $82.31 | $91.20 | 112,900 | — | — |
| 2015-09-14 | $81.22 | $89.99 | 150,200 | — | — |
| 2015-09-11 | $81.24 | $90.01 | 172,800 | — | — |
| 2015-09-10 | $81.28 | $90.06 | 146,100 | — | — |
| 2015-09-09 | $81.99 | $90.84 | 325,700 | — | — |
| 2015-09-08 | $81.92 | $90.77 | 342,600 | — | — |
| 2015-09-04 | $78.82 | $87.33 | 234,600 | — | — |
| 2015-09-03 | $79.36 | $87.93 | 230,400 | — | — |
| 2015-09-02 | $80.33 | $89.01 | 237,900 | — | — |
| 2015-09-01 | $78.51 | $86.99 | 203,400 | — | — |
| 2015-08-31 | $80.57 | $89.27 | 401,300 | — | — |
| 2015-08-28 | $80.25 | $88.92 | 242,500 | — | — |
| 2015-08-27 | $80.10 | $88.75 | 419,600 | — | — |
| 2015-08-26 | $79.02 | $87.55 | 288,000 | — | — |
| 2015-08-25 | $77.94 | $86.36 | 490,100 | — | — |
| 2015-08-24 | $76.54 | $84.81 | 520,800 | — | — |
| 2015-08-21 | $78.90 | $87.42 | 611,500 | — | — |
| 2015-08-20 | $79.63 | $88.23 | 318,500 | — | — |
| 2015-08-19 | $83.31 | $92.31 | 175,300 | — | — |
| 2015-08-18 | $84.62 | $93.76 | 228,000 | — | — |
| 2015-08-17 | $84.73 | $93.88 | 259,100 | — | — |
| 2015-08-14 | $83.72 | $92.76 | 432,100 | — | — |
| 2015-08-13 | $82.28 | $91.17 | 268,500 | — | — |
| 2015-08-12 | $82.08 | $90.94 | 465,800 | — | — |
| 2015-08-11 | $83.73 | $92.77 | 175,500 | — | — |
| 2015-08-10 | $84.75 | $93.90 | 292,100 | — | — |
| 2015-08-07 | $83.62 | $92.65 | 278,300 | — | — |
| 2015-08-06 | $85.21 | $94.41 | 396,300 | — | — |
| 2015-08-05 | $85.80 | $95.07 | 480,600 | — | — |
| 2015-08-04 | $84.04 | $93.12 | 487,300 | — | — |
| 2015-08-03 | $85.29 | $94.50 | 658,200 | — | — |
| 2015-07-31 | $88.30 | $97.84 | 268,700 | — | — |
| 2015-07-30 | $87.55 | $97.00 | 422,300 | — | — |
| 2015-07-29 | $85.71 | $94.97 | 409,000 | — | — |
| 2015-07-28 | $83.65 | $92.68 | 325,100 | — | — |
| 2015-07-27 | $83.13 | $92.11 | 544,600 | — | — |
| 2015-07-24 | $84.53 | $93.66 | 439,000 | — | — |
| 2015-07-23 | $87.87 | $97.36 | 459,600 | — | — |
| 2015-07-22 | $86.94 | $96.33 | 836,200 | — | — |
| 2015-07-21 | $91.40 | $101.27 | 1,215,400 | — | — |
| 2015-07-20 | $95.54 | $105.86 | 284,100 | — | — |
| 2015-07-17 | $95.17 | $105.45 | 414,100 | — | — |
| 2015-07-16 | $94.03 | $104.18 | 306,700 | — | — |
| 2015-07-15 | $93.50 | $103.60 | 187,600 | — | — |
| 2015-07-14 | $93.37 | $103.45 | 215,600 | — | — |
| 2015-07-13 | $93.93 | $104.07 | 355,200 | — | — |
| 2015-07-10 | $90.98 | $100.81 | 173,100 | — | — |
| 2015-07-09 | $90.03 | $99.75 | 220,800 | — | — |
| 2015-07-08 | $89.47 | $99.13 | 189,100 | — | — |
| 2015-07-07 | $91.78 | $101.69 | 262,300 | — | — |
| 2015-07-06 | $90.92 | $100.74 | 212,000 | — | — |
| 2015-07-02 | $91.06 | $100.89 | 239,300 | — | — |
| 2015-07-01 | $92.27 | $102.23 | 291,700 | — | — |
| 2015-06-30 | $90.62 | $100.41 | 216,600 | — | — |
| 2015-06-29 | $90.06 | $99.79 | 145,800 | — | — |
| 2015-06-26 | $92.53 | $102.52 | 356,000 | — | — |
| 2015-06-25 | $92.73 | $102.74 | 232,600 | — | — |
| 2015-06-24 | $92.73 | $102.74 | 460,300 | — | — |
| 2015-06-23 | $92.14 | $102.09 | 471,400 | — | — |
| 2015-06-22 | $89.56 | $99.23 | 195,100 | — | — |
| 2015-06-19 | $88.22 | $97.75 | 505,100 | — | — |
| 2015-06-18 | $87.94 | $97.44 | 339,100 | — | — |
| 2015-06-17 | $88.27 | $97.80 | 204,600 | — | — |
| 2015-06-16 | $88.67 | $98.25 | 218,500 | — | — |
| 2015-06-15 | $86.98 | $96.37 | 162,700 | — | — |
| 2015-06-12 | $87.62 | $97.08 | 291,400 | — | — |
| 2015-06-11 | $88.14 | $97.66 | 220,900 | — | — |
| 2015-06-10 | $88.96 | $98.57 | 205,300 | — | — |
| 2015-06-09 | $88.59 | $98.16 | 152,400 | — | — |
| 2015-06-08 | $89.38 | $99.03 | 188,400 | — | — |
| 2015-06-05 | $90.00 | $99.72 | 345,300 | — | — |
| 2015-06-04 | $87.08 | $96.48 | 196,300 | — | — |
| 2015-06-03 | $87.46 | $96.91 | 202,900 | — | — |
| 2015-06-02 | $86.12 | $95.42 | 213,000 | — | — |
| 2015-06-01 | $85.93 | $95.21 | 219,900 | — | — |
| 2015-05-29 | $85.12 | $94.31 | 306,100 | — | — |
| 2015-05-28 | $86.71 | $96.07 | 147,700 | — | — |
| 2015-05-27 | $86.92 | $96.31 | 210,800 | — | — |
| 2015-05-26 | $85.64 | $94.89 | 252,100 | — | — |
| 2015-05-22 | $85.87 | $95.14 | 136,500 | — | — |
| 2015-05-21 | $86.39 | $95.72 | 158,300 | — | — |
| 2015-05-20 | $86.75 | $96.12 | 132,400 | — | — |
| 2015-05-19 | $86.42 | $95.75 | 198,900 | — | — |
| 2015-05-18 | $86.85 | $96.23 | 197,600 | — | — |
| 2015-05-15 | $84.66 | $93.80 | 197,700 | — | — |
| 2015-05-14 | $84.54 | $93.67 | 167,000 | — | — |
| 2015-05-13 | $84.54 | $93.67 | 191,600 | — | — |
| 2015-05-12 | $85.17 | $94.37 | 259,400 | — | — |
| 2015-05-11 | $85.65 | $94.90 | 270,000 | — | — |
| 2015-05-08 | $85.84 | $95.11 | 319,300 | — | — |
| 2015-05-07 | $84.80 | $93.96 | 382,900 | — | — |
| 2015-05-06 | $84.20 | $93.29 | 476,700 | — | — |
| 2015-05-05 | $83.73 | $92.77 | 269,700 | — | — |
| 2015-05-04 | $85.33 | $94.55 | 286,600 | — | — |
| 2015-05-01 | $84.97 | $94.15 | 344,800 | — | — |
| 2015-04-30 | $84.03 | $93.10 | 286,100 | — | — |
| 2015-04-29 | $85.64 | $94.89 | 379,500 | — | — |
| 2015-04-28 | $86.64 | $96.00 | 280,600 | — | — |
| 2015-04-27 | $86.57 | $95.92 | 465,000 | — | — |
| 2015-04-24 | $87.79 | $97.27 | 241,200 | — | — |
| 2015-04-23 | $87.59 | $97.05 | 335,700 | — | — |
| 2015-04-22 | $86.97 | $96.36 | 277,600 | — | — |
| 2015-04-21 | $87.13 | $96.54 | 422,000 | — | — |
| 2015-04-20 | $88.05 | $97.56 | 318,500 | — | — |
| 2015-04-17 | $85.33 | $94.55 | 210,200 | — | — |
| 2015-04-16 | $85.85 | $95.12 | 158,300 | — | — |
| 2015-04-15 | $86.38 | $95.71 | 223,900 | — | — |
| 2015-04-14 | $85.45 | $94.68 | 361,900 | — | — |
| 2015-04-13 | $85.35 | $94.57 | 213,200 | — | — |
| 2015-04-10 | $85.48 | $94.71 | 184,000 | — | — |
| 2015-04-09 | $84.96 | $94.14 | 257,300 | — | — |
| 2015-04-08 | $84.93 | $94.10 | 196,900 | — | — |
| 2015-04-07 | $84.81 | $93.97 | 288,700 | — | — |
| 2015-04-06 | $85.01 | $94.19 | 202,900 | — | — |
| 2015-04-02 | $83.79 | $92.84 | 307,000 | — | — |
| 2015-04-01 | $82.26 | $91.14 | 261,600 | — | — |
| 2015-03-31 | $83.10 | $92.07 | 580,000 | — | — |
| 2015-03-30 | $83.05 | $92.02 | 243,600 | — | — |
| 2015-03-27 | $81.54 | $90.35 | 306,800 | — | — |
| 2015-03-26 | $80.05 | $88.69 | 244,400 | — | — |
| 2015-03-25 | $80.12 | $88.77 | 288,600 | — | — |
| 2015-03-24 | $82.14 | $91.01 | 331,100 | — | — |
| 2015-03-23 | $81.74 | $90.57 | 409,800 | — | — |
| 2015-03-20 | $79.46 | $88.04 | 516,700 | — | — |
| 2015-03-19 | $79.48 | $88.06 | 231,200 | — | — |
| 2015-03-18 | $78.55 | $87.03 | 235,400 | — | — |
| 2015-03-17 | $77.85 | $86.26 | 196,200 | — | — |
| 2015-03-16 | $77.90 | $86.31 | 374,000 | — | — |
| 2015-03-13 | $76.30 | $84.54 | 204,200 | — | — |
| 2015-03-12 | $76.97 | $85.28 | 242,900 | — | — |
| 2015-03-11 | $75.43 | $83.58 | 205,200 | — | — |
| 2015-03-10 | $75.18 | $83.30 | 278,000 | — | — |
| 2015-03-09 | $75.81 | $84.00 | 423,200 | — | — |
| 2015-03-06 | $76.29 | $84.53 | 465,600 | — | — |
| 2015-03-05 | $78.60 | $87.09 | 411,000 | — | — |
| 2015-03-04 | $76.72 | $85.01 | 312,200 | — | — |
| 2015-03-03 | $78.27 | $86.72 | 266,100 | — | — |
| 2015-03-02 | $79.29 | $87.85 | 303,300 | — | — |
| 2015-02-27 | $78.67 | $87.17 | 213,200 | — | — |
| 2015-02-26 | $79.02 | $87.55 | 220,900 | — | — |
| 2015-02-25 | $77.96 | $86.38 | 280,400 | — | — |
| 2015-02-24 | $77.71 | $86.10 | 239,700 | — | — |
| 2015-02-23 | $78.53 | $87.01 | 203,800 | — | — |
| 2015-02-20 | $78.87 | $87.39 | 151,500 | — | — |
| 2015-02-19 | $78.94 | $87.47 | 181,500 | — | — |
| 2015-02-18 | $78.51 | $86.99 | 248,900 | — | — |
| 2015-02-17 | $78.19 | $86.63 | 329,100 | — | — |
| 2015-02-13 | $79.87 | $88.50 | 202,700 | — | — |
| 2015-02-12 | $80.36 | $89.04 | 404,600 | — | — |
| 2015-02-11 | $78.74 | $87.24 | 315,600 | — | — |
| 2015-02-10 | $79.21 | $87.76 | 306,500 | — | — |
| 2015-02-09 | $78.69 | $87.19 | 294,600 | — | — |
| 2015-02-06 | $79.71 | $88.32 | 430,600 | — | — |
| 2015-02-05 | $77.92 | $86.33 | 457,600 | — | — |
| 2015-02-04 | $78.48 | $86.96 | 737,700 | — | — |
| 2015-02-03 | $78.80 | $87.31 | 721,400 | — | — |
| 2015-02-02 | $76.10 | $84.32 | 336,800 | — | — |
| 2015-01-30 | $74.21 | $82.22 | 375,200 | — | — |
| 2015-01-29 | $77.31 | $85.66 | 474,700 | — | — |
| 2015-01-28 | $75.81 | $84.00 | 522,300 | — | — |
| 2015-01-27 | $76.51 | $84.77 | 357,100 | — | — |
| 2015-01-26 | $77.18 | $85.51 | 438,000 | — | — |
| 2015-01-23 | $74.73 | $82.80 | 214,300 | — | — |
| 2015-01-22 | $74.04 | $82.04 | 289,000 | — | — |
| 2015-01-21 | $71.87 | $79.63 | 269,300 | — | — |
| 2015-01-20 | $70.68 | $78.31 | 362,600 | — | — |
| 2015-01-16 | $70.79 | $78.43 | 557,300 | — | — |
| 2015-01-15 | $70.12 | $77.69 | 440,500 | — | — |
| 2015-01-14 | $72.23 | $80.03 | 372,700 | — | — |
| 2015-01-13 | $72.93 | $80.81 | 300,400 | — | — |
| 2015-01-12 | $73.67 | $81.63 | 349,100 | — | — |
| 2015-01-09 | $74.45 | $82.49 | 207,100 | — | — |
| 2015-01-08 | $75.50 | $83.65 | 339,400 | — | — |
| 2015-01-07 | $75.01 | $83.11 | 458,100 | — | — |
| 2015-01-06 | $72.69 | $80.54 | 453,600 | — | — |
| 2015-01-05 | $74.00 | $81.99 | 381,800 | — | — |
| 2015-01-02 | $76.09 | $84.31 | 330,800 | — | — |