Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $177.70 | $288.54 | 3,326,400 | — | — |
| 2024-12-30 | $176.20 | $286.10 | 3,405,700 | — | — |
| 2024-12-27 | $178.01 | $289.04 | 2,745,400 | — | — |
| 2024-12-26 | $179.20 | $290.97 | 2,759,300 | — | — |
| 2024-12-24 | $180.00 | $292.27 | 2,692,800 | — | — |
| 2024-12-23 | $178.39 | $289.66 | 6,945,600 | — | — |
| 2024-12-20 | $175.58 | $285.09 | 18,950,900 | — | — |
| 2024-12-19 | $171.52 | $278.50 | 6,110,500 | — | — |
| 2024-12-18 | $173.02 | $280.94 | 5,471,600 | — | — |
| 2024-12-17 | $175.38 | $284.77 | 7,664,700 | — | — |
| 2024-12-16 | $171.63 | $278.68 | 8,157,900 | — | — |
| 2024-12-13 | $173.37 | $281.51 | 5,471,600 | — | — |
| 2024-12-12 | $173.19 | $281.21 | 4,999,500 | — | — |
| 2024-12-11 | $174.37 | $283.13 | 9,492,200 | — | — |
| 2024-12-10 | $175.67 | $285.24 | 4,089,600 | — | — |
| 2024-12-09 | $176.57 | $286.70 | 4,394,500 | — | — |
| 2024-12-06 | $176.19 | $286.09 | 4,839,600 | — | — |
| 2024-12-05 | $176.17 | $286.05 | 5,444,200 | — | — |
| 2024-12-04 | $176.46 | $286.52 | 6,125,500 | — | — |
| 2024-12-03 | $181.50 | $294.71 | 4,107,600 | — | — |
| 2024-12-02 | $181.77 | $295.15 | 3,936,600 | — | — |
| 2024-11-29 | $182.93 | $297.03 | 2,710,700 | — | — |
| 2024-11-27 | $183.08 | $297.27 | 5,271,500 | — | — |
| 2024-11-26 | $181.14 | $294.12 | 6,947,500 | — | — |
| 2024-11-25 | $177.06 | $287.50 | 12,465,000 | — | — |
| 2024-11-22 | $176.95 | $287.32 | 11,328,600 | — | — |
| 2024-11-21 | $171.73 | $278.84 | 6,847,700 | — | — |
| 2024-11-20 | $167.76 | $272.40 | 7,135,600 | — | — |
| 2024-11-19 | $166.57 | $270.47 | 5,246,000 | — | — |
| 2024-11-18 | $166.28 | $269.99 | 8,336,900 | — | — |
| 2024-11-15 | $164.99 | $267.90 | 11,265,400 | — | — |
| 2024-11-14 | $169.63 | $275.43 | 8,442,500 | — | — |
| 2024-11-13 | $170.35 | $276.60 | 8,483,500 | — | — |
| 2024-11-12 | $171.09 | $277.80 | 10,557,000 | — | — |
| 2024-11-11 | $174.43 | $283.23 | 20,760,300 | — | — |
| 2024-11-08 | $199.50 | $323.93 | 4,596,900 | — | — |
| 2024-11-07 | $200.51 | $325.57 | 4,520,200 | — | — |
| 2024-11-06 | $201.20 | $326.70 | 7,194,800 | — | — |
| 2024-11-05 | $201.68 | $327.47 | 5,109,300 | — | — |
| 2024-11-04 | $200.47 | $325.51 | 3,531,800 | — | — |
| 2024-11-01 | $203.55 | $330.51 | 4,493,900 | — | — |
| 2024-10-31 | $203.87 | $331.03 | 8,829,300 | — | — |
| 2024-10-30 | $201.50 | $327.18 | 10,396,400 | — | — |
| 2024-10-29 | $189.45 | $307.62 | 6,131,500 | — | — |
| 2024-10-28 | $189.68 | $307.99 | 5,383,700 | — | — |
| 2024-10-25 | $187.85 | $305.02 | 4,017,400 | — | — |
| 2024-10-24 | $189.65 | $307.94 | 6,741,800 | — | — |
| 2024-10-23 | $187.88 | $305.07 | 4,266,700 | — | — |
| 2024-10-22 | $188.76 | $306.50 | 4,210,400 | — | — |
| 2024-10-21 | $186.54 | $302.89 | 4,496,500 | — | — |
| 2024-10-18 | $188.86 | $306.66 | 5,607,900 | — | — |
| 2024-10-17 | $188.57 | $306.19 | 4,419,000 | — | — |
| 2024-10-16 | $190.46 | $309.26 | 5,576,000 | — | — |
| 2024-10-15 | $191.86 | $311.53 | 6,553,500 | — | — |
| 2024-10-14 | $195.65 | $315.17 | 3,623,900 | — | — |
| 2024-10-11 | $194.19 | $312.81 | 2,973,000 | — | — |
| 2024-10-10 | $194.35 | $313.07 | 3,562,500 | — | — |
| 2024-10-09 | $194.75 | $313.72 | 4,478,900 | — | — |
| 2024-10-08 | $193.01 | $310.91 | 4,419,000 | — | — |
| 2024-10-07 | $193.61 | $311.88 | 5,033,800 | — | — |
| 2024-10-04 | $194.29 | $312.98 | 4,749,700 | — | — |
| 2024-10-03 | $195.45 | $314.84 | 3,453,800 | — | — |
| 2024-10-02 | $196.82 | $317.05 | 2,946,900 | — | — |
| 2024-10-01 | $196.96 | $317.28 | 3,924,600 | — | — |
| 2024-09-30 | $197.48 | $318.11 | 4,550,200 | — | — |
| 2024-09-27 | $194.79 | $313.78 | 4,891,900 | — | — |
| 2024-09-26 | $191.90 | $309.13 | 6,215,700 | — | — |
| 2024-09-25 | $191.26 | $308.09 | 5,589,300 | — | — |
| 2024-09-24 | $193.51 | $311.72 | 4,286,500 | — | — |
| 2024-09-23 | $193.83 | $312.23 | 3,178,000 | — | — |
| 2024-09-20 | $193.47 | $311.65 | 11,661,200 | — | — |
| 2024-09-19 | $193.62 | $311.90 | 3,929,300 | — | — |
| 2024-09-18 | $192.94 | $310.80 | 3,236,800 | — | — |
| 2024-09-17 | $193.45 | $311.62 | 3,534,100 | — | — |
| 2024-09-16 | $195.73 | $315.30 | 3,235,700 | — | — |
| 2024-09-13 | $194.21 | $312.85 | 2,718,100 | — | — |
| 2024-09-12 | $194.02 | $312.54 | 4,165,200 | — | — |
| 2024-09-11 | $194.59 | $313.46 | 4,909,300 | — | — |
| 2024-09-10 | $199.35 | $321.13 | 6,333,300 | — | — |
| 2024-09-09 | $196.42 | $316.41 | 3,606,900 | — | — |
| 2024-09-06 | $193.40 | $311.54 | 4,312,600 | — | — |
| 2024-09-05 | $192.86 | $310.67 | 5,902,800 | — | — |
| 2024-09-04 | $197.01 | $317.36 | 4,214,300 | — | — |
| 2024-09-03 | $197.69 | $318.45 | 4,872,400 | — | — |
| 2024-08-30 | $196.31 | $316.23 | 3,820,800 | — | — |
| 2024-08-29 | $195.18 | $314.41 | 4,538,300 | — | — |
| 2024-08-28 | $195.40 | $314.76 | 3,910,200 | — | — |
| 2024-08-27 | $195.92 | $315.60 | 2,504,500 | — | — |
| 2024-08-26 | $197.44 | $318.05 | 4,182,300 | — | — |
| 2024-08-23 | $197.55 | $318.23 | 4,720,300 | — | — |
| 2024-08-22 | $196.37 | $316.33 | 3,676,700 | — | — |
| 2024-08-21 | $196.53 | $316.58 | 4,250,400 | — | — |
| 2024-08-20 | $196.15 | $315.97 | 3,631,800 | — | — |
| 2024-08-19 | $196.87 | $317.13 | 4,309,300 | — | — |
| 2024-08-16 | $193.90 | $312.35 | 3,674,900 | — | — |
| 2024-08-15 | $193.40 | $311.54 | 4,719,900 | — | — |
| 2024-08-14 | $193.00 | $310.90 | 4,153,400 | — | — |
| 2024-08-13 | $191.23 | $308.05 | 3,477,300 | — | — |
| 2024-08-12 | $190.18 | $306.36 | 4,808,300 | — | — |
| 2024-08-09 | $189.93 | $305.95 | 3,206,500 | — | — |
| 2024-08-08 | $190.40 | $306.71 | 5,744,600 | — | — |
| 2024-08-07 | $187.51 | $302.05 | 6,351,000 | — | — |
| 2024-08-06 | $185.71 | $299.15 | 4,273,200 | — | — |
| 2024-08-05 | $184.36 | $296.98 | 6,459,300 | — | — |
| 2024-08-02 | $189.29 | $304.92 | 6,303,900 | — | — |
| 2024-08-01 | $189.71 | $305.60 | 6,595,500 | — | — |
| 2024-07-31 | $185.32 | $298.53 | 6,473,900 | — | — |
| 2024-07-30 | $186.78 | $300.88 | 6,032,200 | — | — |
| 2024-07-29 | $181.94 | $293.08 | 5,458,500 | — | — |
| 2024-07-26 | $185.16 | $298.27 | 6,948,800 | — | — |
| 2024-07-25 | $182.17 | $293.45 | 9,442,200 | — | — |
| 2024-07-24 | $176.21 | $283.85 | 6,117,700 | — | — |
| 2024-07-23 | $173.15 | $278.92 | 2,933,800 | — | — |
| 2024-07-22 | $173.61 | $279.66 | 4,066,900 | — | — |
| 2024-07-19 | $172.32 | $277.58 | 4,293,600 | — | — |
| 2024-07-18 | $171.14 | $275.68 | 5,957,800 | — | — |
| 2024-07-17 | $175.27 | $282.34 | 6,983,200 | — | — |
| 2024-07-16 | $169.20 | $272.56 | 3,829,500 | — | — |
| 2024-07-15 | $168.03 | $270.67 | 2,395,100 | — | — |
| 2024-07-12 | $170.28 | $271.80 | 4,133,500 | — | — |
| 2024-07-11 | $169.91 | $271.21 | 3,689,500 | — | — |
| 2024-07-10 | $168.14 | $268.39 | 3,887,800 | — | — |
| 2024-07-09 | $168.05 | $268.24 | 4,224,600 | — | — |
| 2024-07-08 | $166.52 | $265.80 | 3,500,200 | — | — |
| 2024-07-05 | $167.25 | $266.97 | 5,978,300 | — | — |
| 2024-07-03 | $163.84 | $261.52 | 3,527,600 | — | — |
| 2024-07-02 | $165.96 | $264.91 | 5,965,500 | — | — |
| 2024-07-01 | $170.37 | $271.95 | 5,194,500 | — | — |
| 2024-06-28 | $171.52 | $273.78 | 24,463,400 | — | — |
| 2024-06-27 | $168.99 | $269.74 | 5,382,000 | — | — |
| 2024-06-26 | $171.15 | $273.19 | 5,576,100 | — | — |
| 2024-06-25 | $170.75 | $272.55 | 4,844,600 | — | — |
| 2024-06-24 | $172.74 | $275.73 | 6,249,900 | — | — |
| 2024-06-21 | $170.39 | $271.98 | 12,228,100 | — | — |
| 2024-06-20 | $172.13 | $274.75 | 5,847,500 | — | — |
| 2024-06-18 | $171.36 | $273.53 | 4,250,900 | — | — |
| 2024-06-17 | $169.68 | $270.84 | 4,076,000 | — | — |
| 2024-06-14 | $168.59 | $269.10 | 4,377,600 | — | — |
| 2024-06-13 | $166.56 | $265.86 | 3,690,800 | — | — |
| 2024-06-12 | $166.09 | $265.11 | 4,725,600 | — | — |
| 2024-06-11 | $167.70 | $267.68 | 3,790,200 | — | — |
| 2024-06-10 | $170.46 | $272.09 | 4,247,500 | — | — |
| 2024-06-07 | $169.42 | $270.43 | 3,781,700 | — | — |
| 2024-06-06 | $168.57 | $269.07 | 5,186,700 | — | — |
| 2024-06-05 | $165.44 | $264.08 | 5,100,500 | — | — |
| 2024-06-04 | $162.14 | $258.81 | 4,215,500 | — | — |
| 2024-06-03 | $160.19 | $255.70 | 4,467,800 | — | — |
| 2024-05-31 | $161.24 | $257.37 | 15,664,400 | — | — |
| 2024-05-30 | $156.31 | $249.50 | 4,311,100 | — | — |
| 2024-05-29 | $154.79 | $247.08 | 4,254,500 | — | — |
| 2024-05-28 | $155.34 | $247.95 | 5,533,500 | — | — |
| 2024-05-24 | $157.06 | $250.70 | 3,691,700 | — | — |
| 2024-05-23 | $158.26 | $252.62 | 5,672,900 | — | — |
| 2024-05-22 | $159.61 | $254.77 | 6,904,900 | — | — |
| 2024-05-21 | $162.93 | $260.07 | 3,645,200 | — | — |
| 2024-05-20 | $164.56 | $262.67 | 3,058,700 | — | — |
| 2024-05-17 | $166.42 | $265.64 | 5,152,200 | — | — |
| 2024-05-16 | $164.35 | $262.34 | 4,642,000 | — | — |
| 2024-05-15 | $163.79 | $261.44 | 5,261,300 | — | — |
| 2024-05-14 | $161.59 | $257.93 | 4,025,000 | — | — |
| 2024-05-13 | $161.28 | $257.44 | 3,505,900 | — | — |
| 2024-05-10 | $160.75 | $256.59 | 3,509,500 | — | — |
| 2024-05-09 | $160.40 | $256.03 | 3,570,000 | — | — |
| 2024-05-08 | $160.45 | $256.11 | 5,906,700 | — | — |
| 2024-05-07 | $162.55 | $259.46 | 5,301,700 | — | — |
| 2024-05-06 | $162.73 | $259.75 | 5,834,600 | — | — |
| 2024-05-03 | $163.79 | $261.44 | 5,849,900 | — | — |
| 2024-05-02 | $160.81 | $256.69 | 5,904,300 | — | — |
| 2024-05-01 | $161.72 | $258.14 | 5,176,400 | — | — |
| 2024-04-30 | $162.64 | $259.61 | 5,484,800 | — | — |
| 2024-04-29 | $161.52 | $257.82 | 6,219,000 | — | — |
| 2024-04-26 | $159.62 | $254.79 | 10,721,700 | — | — |
| 2024-04-25 | $167.29 | $267.03 | 5,503,700 | — | — |
| 2024-04-24 | $167.80 | $267.84 | 4,074,700 | — | — |
| 2024-04-23 | $169.54 | $270.62 | 4,084,100 | — | — |
| 2024-04-22 | $167.89 | $267.99 | 5,580,700 | — | — |
| 2024-04-19 | $166.41 | $265.62 | 5,532,400 | — | — |
| 2024-04-18 | $164.66 | $262.83 | 4,480,100 | — | — |
| 2024-04-17 | $164.25 | $262.18 | 4,792,200 | — | — |
| 2024-04-16 | $162.54 | $259.45 | 4,881,300 | — | — |
| 2024-04-15 | $161.67 | $258.06 | 5,433,700 | — | — |
| 2024-04-12 | $162.28 | $259.03 | 7,029,400 | — | — |
| 2024-04-11 | $167.52 | $264.92 | 3,307,000 | — | — |
| 2024-04-10 | $169.03 | $267.31 | 3,231,700 | — | — |
| 2024-04-09 | $170.14 | $269.07 | 5,933,200 | — | — |
| 2024-04-08 | $169.80 | $268.53 | 4,745,000 | — | — |
| 2024-04-05 | $170.00 | $268.84 | 7,030,100 | — | — |
| 2024-04-04 | $167.90 | $265.52 | 10,539,000 | — | — |
| 2024-04-03 | $177.33 | $280.44 | 5,893,000 | — | — |
| 2024-04-02 | $180.69 | $285.75 | 4,523,800 | — | — |
| 2024-04-01 | $180.76 | $285.86 | 3,502,100 | — | — |
| 2024-03-28 | $182.10 | $287.98 | 5,418,700 | — | — |
| 2024-03-27 | $180.35 | $285.21 | 5,073,500 | — | — |
| 2024-03-26 | $179.19 | $283.38 | 4,392,400 | — | — |
| 2024-03-25 | $178.53 | $282.33 | 4,366,400 | — | — |
| 2024-03-22 | $178.45 | $282.21 | 4,084,400 | — | — |
| 2024-03-21 | $177.50 | $280.71 | 5,743,600 | — | — |
| 2024-03-20 | $176.27 | $278.76 | 7,326,600 | — | — |
| 2024-03-19 | $179.66 | $284.12 | 7,625,600 | — | — |
| 2024-03-18 | $178.49 | $282.27 | 8,569,000 | — | — |
| 2024-03-15 | $177.88 | $281.31 | 20,957,800 | — | — |
| 2024-03-14 | $181.20 | $286.56 | 6,999,400 | — | — |
| 2024-03-13 | $179.86 | $284.44 | 5,987,900 | — | — |
| 2024-03-12 | $180.92 | $286.11 | 5,391,100 | — | — |
| 2024-03-11 | $179.63 | $284.07 | 5,134,800 | — | — |
| 2024-03-08 | $178.85 | $282.84 | 6,195,600 | — | — |
| 2024-03-07 | $180.57 | $285.56 | 6,125,200 | — | — |
| 2024-03-06 | $181.06 | $286.33 | 6,047,100 | — | — |
| 2024-03-05 | $179.16 | $283.33 | 5,309,800 | — | — |
| 2024-03-04 | $177.05 | $279.99 | 4,723,600 | — | — |
| 2024-03-01 | $178.91 | $282.93 | 4,028,700 | — | — |
| 2024-02-29 | $176.05 | $278.41 | 7,485,700 | — | — |
| 2024-02-28 | $178.00 | $281.50 | 4,331,300 | — | — |
| 2024-02-27 | $178.99 | $283.06 | 3,888,500 | — | — |
| 2024-02-26 | $178.81 | $282.78 | 4,327,400 | — | — |
| 2024-02-23 | $178.09 | $281.64 | 3,941,800 | — | — |
| 2024-02-22 | $176.75 | $279.52 | 4,852,300 | — | — |
| 2024-02-21 | $175.14 | $276.97 | 3,818,500 | — | — |
| 2024-02-20 | $175.75 | $277.94 | 5,484,100 | — | — |
| 2024-02-16 | $177.49 | $280.69 | 6,689,900 | — | — |
| 2024-02-15 | $176.59 | $279.27 | 5,276,200 | — | — |
| 2024-02-14 | $174.42 | $275.83 | 4,348,500 | — | — |
| 2024-02-13 | $173.29 | $274.05 | 5,480,400 | — | — |
| 2024-02-12 | $173.07 | $273.70 | 3,477,100 | — | — |
| 2024-02-09 | $174.08 | $275.30 | 3,502,700 | — | — |
| 2024-02-08 | $174.79 | $276.42 | 5,709,100 | — | — |
| 2024-02-07 | $175.01 | $276.77 | 6,409,100 | — | — |
| 2024-02-06 | $173.29 | $274.05 | 7,037,400 | — | — |
| 2024-02-05 | $171.26 | $270.84 | 6,486,700 | — | — |
| 2024-02-02 | $168.67 | $266.74 | 7,870,400 | — | — |
| 2024-02-01 | $167.59 | $265.03 | 5,584,400 | — | — |
| 2024-01-31 | $164.40 | $259.99 | 4,993,900 | — | — |
| 2024-01-30 | $164.92 | $260.81 | 3,819,600 | — | — |
| 2024-01-29 | $163.91 | $259.21 | 4,704,100 | — | — |
| 2024-01-26 | $164.40 | $259.99 | 4,654,300 | — | — |
| 2024-01-25 | $165.13 | $261.14 | 4,465,800 | — | — |
| 2024-01-24 | $164.22 | $259.70 | 5,422,200 | — | — |
| 2024-01-23 | $167.50 | $264.89 | 5,784,700 | — | — |
| 2024-01-22 | $165.39 | $261.55 | 4,864,000 | — | — |
| 2024-01-19 | $164.77 | $260.57 | 5,863,000 | — | — |
| 2024-01-18 | $163.30 | $258.25 | 5,074,300 | — | — |
| 2024-01-17 | $162.04 | $256.26 | 4,423,100 | — | — |
| 2024-01-16 | $161.48 | $255.37 | 4,747,700 | — | — |
| 2024-01-12 | $162.40 | $256.83 | 4,971,400 | — | — |
| 2024-01-11 | $163.78 | $256.56 | 4,591,500 | — | — |
| 2024-01-10 | $164.89 | $258.30 | 6,609,900 | — | — |
| 2024-01-09 | $162.31 | $254.25 | 4,454,000 | — | — |
| 2024-01-08 | $161.43 | $252.88 | 6,001,600 | — | — |
| 2024-01-05 | $162.14 | $253.99 | 5,607,600 | — | — |
| 2024-01-04 | $161.46 | $252.92 | 8,332,200 | — | — |
| 2024-01-03 | $160.46 | $251.36 | 5,301,400 | — | — |
| 2024-01-02 | $159.82 | $250.35 | 8,059,900 | — | — |