Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $65.44 | $70.25 | 3,917,300 | — | — |
| 2014-12-30 | $66.30 | $71.18 | 5,568,800 | — | — |
| 2014-12-29 | $67.14 | $72.08 | 3,872,800 | — | — |
| 2014-12-26 | $66.98 | $71.91 | 4,158,200 | — | — |
| 2014-12-24 | $66.21 | $71.08 | 4,705,500 | — | — |
| 2014-12-23 | $64.35 | $69.08 | 12,123,000 | — | — |
| 2014-12-22 | $66.97 | $71.89 | 12,876,600 | — | — |
| 2014-12-19 | $67.71 | $72.69 | 12,631,000 | — | — |
| 2014-12-18 | $67.92 | $72.91 | 7,184,700 | — | — |
| 2014-12-17 | $66.57 | $71.46 | 5,934,900 | — | — |
| 2014-12-16 | $65.25 | $70.05 | 8,545,100 | — | — |
| 2014-12-15 | $65.62 | $70.45 | 7,226,000 | — | — |
| 2014-12-12 | $65.27 | $70.07 | 9,215,500 | — | — |
| 2014-12-11 | $67.03 | $71.96 | 9,518,000 | — | — |
| 2014-12-10 | $67.58 | $72.55 | 8,575,700 | — | — |
| 2014-12-09 | $69.14 | $74.22 | 6,833,800 | — | — |
| 2014-12-08 | $69.42 | $74.52 | 5,452,100 | — | — |
| 2014-12-05 | $69.71 | $74.84 | 4,360,100 | — | — |
| 2014-12-04 | $69.57 | $74.69 | 7,665,300 | — | — |
| 2014-12-03 | $68.50 | $73.54 | 5,817,700 | — | — |
| 2014-12-02 | $69.27 | $74.36 | 6,491,500 | — | — |
| 2014-12-01 | $69.11 | $74.19 | 4,885,100 | — | — |
| 2014-11-28 | $69.20 | $74.29 | 2,953,700 | — | — |
| 2014-11-26 | $68.70 | $73.75 | 4,046,000 | — | — |
| 2014-11-25 | $68.06 | $73.06 | 7,550,800 | — | — |
| 2014-11-24 | $67.78 | $72.76 | 7,730,400 | — | — |
| 2014-11-21 | $67.36 | $72.31 | 9,165,900 | — | — |
| 2014-11-20 | $65.19 | $69.98 | 4,975,500 | — | — |
| 2014-11-19 | $65.50 | $70.32 | 5,710,900 | — | — |
| 2014-11-18 | $66.05 | $70.91 | 6,432,200 | — | — |
| 2014-11-17 | $65.04 | $69.82 | 7,117,100 | — | — |
| 2014-11-14 | $64.00 | $68.71 | 4,684,900 | — | — |
| 2014-11-13 | $63.63 | $68.31 | 4,510,200 | — | — |
| 2014-11-12 | $63.76 | $68.45 | 5,366,700 | — | — |
| 2014-11-11 | $63.85 | $68.54 | 5,041,200 | — | — |
| 2014-11-10 | $63.79 | $68.48 | 9,513,000 | — | — |
| 2014-11-07 | $61.50 | $66.02 | 7,002,600 | — | — |
| 2014-11-06 | $62.71 | $67.32 | 5,152,400 | — | — |
| 2014-11-05 | $62.54 | $67.14 | 6,465,000 | — | — |
| 2014-11-04 | $62.66 | $67.27 | 9,741,700 | — | — |
| 2014-11-03 | $63.25 | $67.90 | 8,250,800 | — | — |
| 2014-10-31 | $63.46 | $68.13 | 15,009,900 | — | — |
| 2014-10-30 | $61.18 | $65.68 | 11,635,300 | — | — |
| 2014-10-29 | $59.98 | $64.39 | 16,547,900 | — | — |
| 2014-10-28 | $60.93 | $65.41 | 9,412,500 | — | — |
| 2014-10-27 | $60.49 | $64.94 | 10,010,900 | — | — |
| 2014-10-24 | $60.29 | $64.72 | 10,391,600 | — | — |
| 2014-10-23 | $59.52 | $63.90 | 14,729,300 | — | — |
| 2014-10-22 | $56.90 | $61.08 | 16,048,100 | — | — |
| 2014-10-21 | $56.29 | $60.43 | 17,522,100 | — | — |
| 2014-10-20 | $54.41 | $58.41 | 17,954,600 | — | — |
| 2014-10-17 | $53.37 | $57.29 | 31,891,900 | — | — |
| 2014-10-16 | $52.90 | $56.79 | 61,236,700 | — | — |
| 2014-10-15 | $54.63 | $58.65 | 122,740,200 | — | — |
| 2014-10-14 | $54.13 | $58.11 | 14,293,600 | — | — |
| 2014-10-13 | $53.62 | $57.56 | 16,908,200 | — | — |
| 2014-10-10 | $54.97 | $59.01 | 12,108,700 | — | — |
| 2014-10-09 | $56.72 | $60.44 | 11,911,600 | — | — |
| 2014-10-08 | $58.34 | $62.17 | 10,917,200 | — | — |
| 2014-10-07 | $56.65 | $60.37 | 8,923,500 | — | — |
| 2014-10-06 | $57.81 | $61.60 | 7,359,900 | — | — |
| 2014-10-03 | $58.69 | $62.54 | 11,675,600 | — | — |
| 2014-10-02 | $56.67 | $60.39 | 8,371,500 | — | — |
| 2014-10-01 | $57.23 | $60.98 | 8,431,900 | — | — |
| 2014-09-30 | $57.76 | $61.55 | 8,599,000 | — | — |
| 2014-09-29 | $58.52 | $62.36 | 7,640,400 | — | — |
| 2014-09-26 | $59.19 | $63.07 | 15,866,000 | — | — |
| 2014-09-25 | $58.00 | $61.80 | 10,079,400 | — | — |
| 2014-09-24 | $59.05 | $62.92 | 15,763,800 | — | — |
| 2014-09-23 | $57.56 | $61.33 | 24,204,400 | — | — |
| 2014-09-22 | $58.71 | $62.56 | 9,045,900 | — | — |
| 2014-09-19 | $59.06 | $62.93 | 13,986,900 | — | — |
| 2014-09-18 | $59.45 | $63.35 | 10,980,500 | — | — |
| 2014-09-17 | $59.62 | $63.53 | 14,389,400 | — | — |
| 2014-09-16 | $58.60 | $62.44 | 9,112,400 | — | — |
| 2014-09-15 | $57.93 | $61.73 | 8,632,700 | — | — |
| 2014-09-12 | $57.88 | $61.68 | 15,556,200 | — | — |
| 2014-09-11 | $57.85 | $61.64 | 9,943,900 | — | — |
| 2014-09-10 | $57.19 | $60.94 | 8,740,300 | — | — |
| 2014-09-09 | $56.95 | $60.68 | 17,558,900 | — | — |
| 2014-09-08 | $55.57 | $59.21 | 6,568,800 | — | — |
| 2014-09-05 | $55.94 | $59.61 | 9,914,300 | — | — |
| 2014-09-04 | $55.54 | $59.18 | 10,019,400 | — | — |
| 2014-09-03 | $55.51 | $59.15 | 7,562,100 | — | — |
| 2014-09-02 | $55.07 | $58.68 | 7,354,900 | — | — |
| 2014-08-29 | $55.28 | $58.91 | 7,524,400 | — | — |
| 2014-08-28 | $55.60 | $59.25 | 7,277,900 | — | — |
| 2014-08-27 | $55.70 | $59.35 | 11,022,600 | — | — |
| 2014-08-26 | $55.75 | $59.41 | 9,309,800 | — | — |
| 2014-08-25 | $55.87 | $59.53 | 7,553,500 | — | — |
| 2014-08-22 | $55.20 | $58.82 | 9,314,600 | — | — |
| 2014-08-21 | $54.96 | $58.56 | 8,063,200 | — | — |
| 2014-08-20 | $55.06 | $58.67 | 7,612,200 | — | — |
| 2014-08-19 | $55.29 | $58.92 | 9,159,300 | — | — |
| 2014-08-18 | $54.31 | $57.87 | 7,370,500 | — | — |
| 2014-08-15 | $53.90 | $57.43 | 10,109,300 | — | — |
| 2014-08-14 | $54.19 | $57.74 | 7,959,800 | — | — |
| 2014-08-13 | $53.60 | $57.12 | 9,029,400 | — | — |
| 2014-08-12 | $52.84 | $56.31 | 8,524,600 | — | — |
| 2014-08-11 | $53.31 | $56.81 | 10,074,600 | — | — |
| 2014-08-08 | $52.82 | $56.28 | 13,117,700 | — | — |
| 2014-08-07 | $52.43 | $55.87 | 17,171,700 | — | — |
| 2014-08-06 | $52.05 | $55.46 | 18,126,200 | — | — |
| 2014-08-05 | $52.79 | $56.25 | 12,783,800 | — | — |
| 2014-08-04 | $53.29 | $56.78 | 10,456,300 | — | — |
| 2014-08-01 | $52.48 | $55.92 | 11,593,200 | — | — |
| 2014-07-31 | $52.34 | $55.77 | 15,479,900 | — | — |
| 2014-07-30 | $53.75 | $57.28 | 12,680,100 | — | — |
| 2014-07-29 | $53.43 | $56.93 | 16,171,500 | — | — |
| 2014-07-28 | $53.74 | $57.26 | 10,466,000 | — | — |
| 2014-07-25 | $53.18 | $56.67 | 11,680,900 | — | — |
| 2014-07-24 | $54.08 | $57.63 | 11,712,800 | — | — |
| 2014-07-23 | $54.48 | $58.05 | 15,011,300 | — | — |
| 2014-07-22 | $54.05 | $57.59 | 14,724,300 | — | — |
| 2014-07-21 | $54.00 | $57.54 | 22,334,900 | — | — |
| 2014-07-18 | $54.91 | $58.51 | 42,456,000 | — | — |
| 2014-07-17 | $53.52 | $57.03 | 18,699,000 | — | — |
| 2014-07-16 | $53.65 | $57.17 | 23,291,200 | — | — |
| 2014-07-15 | $53.44 | $56.94 | 16,796,400 | — | — |
| 2014-07-14 | $54.85 | $58.45 | 30,823,300 | — | — |
| 2014-07-11 | $54.96 | $58.56 | 13,586,800 | — | — |
| 2014-07-10 | $55.79 | $59.00 | 7,553,100 | — | — |
| 2014-07-09 | $55.01 | $58.18 | 11,516,300 | — | — |
| 2014-07-08 | $55.69 | $58.90 | 9,297,300 | — | — |
| 2014-07-07 | $57.40 | $60.70 | 4,736,300 | — | — |
| 2014-07-03 | $58.22 | $61.57 | 3,828,900 | — | — |
| 2014-07-02 | $58.11 | $61.45 | 6,198,500 | — | — |
| 2014-07-01 | $56.89 | $60.16 | 6,869,800 | — | — |
| 2014-06-30 | $56.44 | $59.69 | 6,229,700 | — | — |
| 2014-06-27 | $56.79 | $60.06 | 7,490,800 | — | — |
| 2014-06-26 | $56.51 | $59.76 | 10,716,400 | — | — |
| 2014-06-25 | $55.00 | $58.17 | 11,085,100 | — | — |
| 2014-06-24 | $53.59 | $56.67 | 5,483,500 | — | — |
| 2014-06-23 | $53.75 | $56.84 | 6,235,600 | — | — |
| 2014-06-20 | $53.30 | $56.37 | 13,457,700 | — | — |
| 2014-06-19 | $54.19 | $57.31 | 3,952,800 | — | — |
| 2014-06-18 | $54.57 | $57.71 | 3,337,300 | — | — |
| 2014-06-17 | $54.30 | $57.43 | 3,385,000 | — | — |
| 2014-06-16 | $54.00 | $57.11 | 4,410,400 | — | — |
| 2014-06-13 | $54.16 | $57.28 | 4,413,000 | — | — |
| 2014-06-12 | $53.66 | $56.75 | 3,941,600 | — | — |
| 2014-06-11 | $54.23 | $57.35 | 5,386,800 | — | — |
| 2014-06-10 | $53.97 | $57.08 | 8,414,700 | — | — |
| 2014-06-09 | $53.84 | $56.94 | 6,297,500 | — | — |
| 2014-06-06 | $55.10 | $58.27 | 3,449,800 | — | — |
| 2014-06-05 | $55.30 | $58.48 | 4,847,300 | — | — |
| 2014-06-04 | $54.58 | $57.72 | 3,388,200 | — | — |
| 2014-06-03 | $54.37 | $57.50 | 3,078,000 | — | — |
| 2014-06-02 | $54.15 | $57.27 | 3,635,000 | — | — |
| 2014-05-30 | $54.33 | $57.46 | 4,025,600 | — | — |
| 2014-05-29 | $54.03 | $57.14 | 2,768,600 | — | — |
| 2014-05-28 | $54.07 | $57.18 | 4,108,300 | — | — |
| 2014-05-27 | $53.99 | $57.10 | 3,816,300 | — | — |
| 2014-05-23 | $53.95 | $57.06 | 3,023,500 | — | — |
| 2014-05-22 | $53.63 | $56.72 | 4,486,400 | — | — |
| 2014-05-21 | $53.27 | $56.34 | 4,088,000 | — | — |
| 2014-05-20 | $53.54 | $56.62 | 5,021,200 | — | — |
| 2014-05-19 | $54.11 | $57.22 | 6,010,500 | — | — |
| 2014-05-16 | $52.93 | $55.98 | 5,826,200 | — | — |
| 2014-05-15 | $52.69 | $55.72 | 6,963,800 | — | — |
| 2014-05-14 | $52.87 | $55.91 | 4,878,400 | — | — |
| 2014-05-13 | $52.20 | $55.20 | 4,145,200 | — | — |
| 2014-05-12 | $52.37 | $55.38 | 3,626,400 | — | — |
| 2014-05-09 | $52.26 | $55.27 | 5,012,500 | — | — |
| 2014-05-08 | $52.15 | $55.15 | 4,092,100 | — | — |
| 2014-05-07 | $52.79 | $55.83 | 7,022,600 | — | — |
| 2014-05-06 | $50.91 | $53.84 | 3,353,200 | — | — |
| 2014-05-05 | $51.36 | $54.32 | 2,580,300 | — | — |
| 2014-05-02 | $51.18 | $54.13 | 3,341,300 | — | — |
| 2014-05-01 | $51.61 | $54.58 | 4,279,800 | — | — |
| 2014-04-30 | $52.08 | $55.08 | 7,430,600 | — | — |
| 2014-04-29 | $51.37 | $54.33 | 5,601,300 | — | — |
| 2014-04-28 | $50.87 | $53.80 | 7,932,200 | — | — |
| 2014-04-25 | $49.14 | $51.97 | 7,289,100 | — | — |
| 2014-04-24 | $49.32 | $52.16 | 6,628,800 | — | — |
| 2014-04-23 | $50.14 | $53.03 | 6,578,300 | — | — |
| 2014-04-22 | $50.01 | $52.89 | 6,613,200 | — | — |
| 2014-04-21 | $49.43 | $52.28 | 4,445,000 | — | — |
| 2014-04-17 | $48.55 | $51.34 | 6,196,800 | — | — |
| 2014-04-16 | $48.12 | $50.89 | 7,151,000 | — | — |
| 2014-04-15 | $47.86 | $50.61 | 9,531,100 | — | — |
| 2014-04-14 | $46.83 | $49.53 | 7,290,800 | — | — |
| 2014-04-11 | $46.46 | $49.13 | 11,465,800 | — | — |
| 2014-04-10 | $47.35 | $49.63 | 13,177,200 | — | — |
| 2014-04-09 | $50.63 | $53.07 | 6,018,200 | — | — |
| 2014-04-08 | $49.10 | $51.47 | 8,246,900 | — | — |
| 2014-04-07 | $50.62 | $53.06 | 9,146,600 | — | — |
| 2014-04-04 | $52.20 | $54.71 | 7,013,200 | — | — |
| 2014-04-03 | $53.50 | $56.08 | 6,841,400 | — | — |
| 2014-04-02 | $53.34 | $55.91 | 6,007,200 | — | — |
| 2014-04-01 | $52.10 | $54.61 | 4,250,800 | — | — |
| 2014-03-31 | $51.40 | $53.88 | 4,813,100 | — | — |
| 2014-03-28 | $50.98 | $53.44 | 4,208,300 | — | — |
| 2014-03-27 | $51.66 | $54.15 | 4,778,000 | — | — |
| 2014-03-26 | $51.50 | $53.98 | 5,684,900 | — | — |
| 2014-03-25 | $51.69 | $54.18 | 6,127,200 | — | — |
| 2014-03-24 | $51.36 | $53.83 | 10,161,400 | — | — |
| 2014-03-21 | $53.46 | $56.04 | 12,930,500 | — | — |
| 2014-03-20 | $53.68 | $56.27 | 6,922,700 | — | — |
| 2014-03-19 | $53.11 | $55.67 | 6,408,600 | — | — |
| 2014-03-18 | $53.10 | $55.66 | 4,712,300 | — | — |
| 2014-03-17 | $51.98 | $54.48 | 3,875,500 | — | — |
| 2014-03-14 | $51.21 | $53.68 | 5,466,700 | — | — |
| 2014-03-13 | $51.32 | $53.79 | 4,839,400 | — | — |
| 2014-03-12 | $51.64 | $54.13 | 3,924,800 | — | — |
| 2014-03-11 | $51.75 | $54.24 | 3,629,800 | — | — |
| 2014-03-10 | $51.66 | $54.15 | 3,086,000 | — | — |
| 2014-03-07 | $51.46 | $53.94 | 5,860,700 | — | — |
| 2014-03-06 | $52.04 | $54.55 | 6,529,000 | — | — |
| 2014-03-05 | $51.70 | $54.19 | 5,251,100 | — | — |
| 2014-03-04 | $51.59 | $54.08 | 6,198,000 | — | — |
| 2014-03-03 | $50.09 | $52.50 | 6,817,700 | — | — |
| 2014-02-28 | $50.91 | $53.36 | 7,095,600 | — | — |
| 2014-02-27 | $50.91 | $53.36 | 5,052,900 | — | — |
| 2014-02-26 | $50.74 | $53.18 | 5,710,700 | — | — |
| 2014-02-25 | $50.72 | $53.16 | 5,425,000 | — | — |
| 2014-02-24 | $50.85 | $53.30 | 5,693,000 | — | — |
| 2014-02-21 | $51.04 | $53.50 | 5,842,700 | — | — |
| 2014-02-20 | $51.86 | $54.36 | 6,078,900 | — | — |
| 2014-02-19 | $51.19 | $53.66 | 5,242,800 | — | — |
| 2014-02-18 | $51.46 | $53.94 | 4,984,900 | — | — |
| 2014-02-14 | $50.73 | $53.17 | 4,118,700 | — | — |
| 2014-02-13 | $50.35 | $52.78 | 4,946,000 | — | — |
| 2014-02-12 | $50.56 | $53.00 | 6,534,500 | — | — |
| 2014-02-11 | $49.66 | $52.05 | 7,217,600 | — | — |
| 2014-02-10 | $49.55 | $51.94 | 7,907,500 | — | — |
| 2014-02-07 | $48.89 | $51.25 | 6,979,500 | — | — |
| 2014-02-06 | $47.93 | $50.24 | 4,957,800 | — | — |
| 2014-02-05 | $47.73 | $50.03 | 6,987,100 | — | — |
| 2014-02-04 | $47.95 | $50.26 | 9,606,100 | — | — |
| 2014-02-03 | $47.35 | $49.63 | 10,314,600 | — | — |
| 2014-01-31 | $49.23 | $51.60 | 12,863,500 | — | — |
| 2014-01-30 | $48.31 | $50.64 | 7,669,500 | — | — |
| 2014-01-29 | $47.61 | $49.90 | 7,608,500 | — | — |
| 2014-01-28 | $47.69 | $49.99 | 12,298,600 | — | — |
| 2014-01-27 | $46.83 | $49.09 | 10,749,800 | — | — |
| 2014-01-24 | $47.79 | $50.09 | 9,197,900 | — | — |
| 2014-01-23 | $48.87 | $51.22 | 7,270,500 | — | — |
| 2014-01-22 | $49.08 | $51.44 | 8,181,700 | — | — |
| 2014-01-21 | $50.00 | $52.41 | 5,823,000 | — | — |
| 2014-01-17 | $50.06 | $52.47 | 8,606,800 | — | — |
| 2014-01-16 | $50.50 | $52.93 | 4,972,300 | — | — |
| 2014-01-15 | $50.11 | $52.52 | 4,728,400 | — | — |
| 2014-01-14 | $50.60 | $53.04 | 6,610,800 | — | — |
| 2014-01-13 | $49.83 | $52.23 | 7,055,200 | — | — |
| 2014-01-10 | $50.90 | $52.93 | 5,517,700 | — | — |
| 2014-01-09 | $51.22 | $53.27 | 6,960,300 | — | — |
| 2014-01-08 | $50.36 | $52.37 | 6,811,100 | — | — |
| 2014-01-07 | $50.49 | $52.51 | 9,719,900 | — | — |
| 2014-01-06 | $50.39 | $52.40 | 11,871,100 | — | — |
| 2014-01-03 | $52.30 | $54.39 | 4,794,300 | — | — |
| 2014-01-02 | $51.98 | $54.06 | 4,569,100 | — | — |