Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $59.24 | $65.68 | 6,104,800 | — | — |
| 2015-12-30 | $59.80 | $66.31 | 5,220,300 | — | — |
| 2015-12-29 | $59.45 | $65.92 | 5,073,900 | — | — |
| 2015-12-28 | $58.75 | $65.14 | 5,585,800 | — | — |
| 2015-12-24 | $58.46 | $64.82 | 2,152,900 | — | — |
| 2015-12-23 | $58.58 | $64.95 | 6,634,400 | — | — |
| 2015-12-22 | $57.59 | $63.86 | 8,390,800 | — | — |
| 2015-12-21 | $56.20 | $62.31 | 4,572,100 | — | — |
| 2015-12-18 | $55.74 | $61.80 | 13,807,000 | — | — |
| 2015-12-17 | $56.38 | $62.51 | 7,848,900 | — | — |
| 2015-12-16 | $57.63 | $63.90 | 6,282,500 | — | — |
| 2015-12-15 | $56.39 | $62.52 | 6,990,000 | — | — |
| 2015-12-14 | $55.44 | $61.47 | 9,419,500 | — | — |
| 2015-12-11 | $54.04 | $59.92 | 9,388,600 | — | — |
| 2015-12-10 | $55.78 | $61.85 | 6,736,900 | — | — |
| 2015-12-09 | $56.03 | $62.13 | 6,207,900 | — | — |
| 2015-12-08 | $56.67 | $62.84 | 6,896,200 | — | — |
| 2015-12-07 | $56.27 | $62.39 | 7,890,900 | — | — |
| 2015-12-04 | $57.18 | $63.40 | 6,748,100 | — | — |
| 2015-12-03 | $56.12 | $62.23 | 9,701,500 | — | — |
| 2015-12-02 | $57.72 | $64.00 | 7,663,000 | — | — |
| 2015-12-01 | $59.02 | $65.44 | 11,290,500 | — | — |
| 2015-11-30 | $58.15 | $64.48 | 12,660,200 | — | — |
| 2015-11-27 | $60.00 | $66.53 | 2,404,100 | — | — |
| 2015-11-25 | $60.29 | $66.85 | 4,879,800 | — | — |
| 2015-11-24 | $61.13 | $67.78 | 5,213,500 | — | — |
| 2015-11-23 | $61.15 | $67.80 | 6,405,000 | — | — |
| 2015-11-20 | $61.11 | $67.76 | 7,490,200 | — | — |
| 2015-11-19 | $60.55 | $67.14 | 5,571,200 | — | — |
| 2015-11-18 | $60.99 | $67.63 | 5,470,200 | — | — |
| 2015-11-17 | $60.38 | $66.95 | 8,405,400 | — | — |
| 2015-11-16 | $60.01 | $66.54 | 6,965,100 | — | — |
| 2015-11-13 | $59.86 | $66.37 | 7,834,400 | — | — |
| 2015-11-12 | $60.23 | $66.78 | 7,765,500 | — | — |
| 2015-11-11 | $60.86 | $67.48 | 8,212,500 | — | — |
| 2015-11-10 | $62.30 | $69.08 | 6,897,600 | — | — |
| 2015-11-09 | $63.23 | $70.11 | 8,239,400 | — | — |
| 2015-11-06 | $64.13 | $71.11 | 7,261,100 | — | — |
| 2015-11-05 | $62.77 | $69.60 | 10,237,200 | — | — |
| 2015-11-04 | $63.80 | $70.74 | 10,342,600 | — | — |
| 2015-11-03 | $62.43 | $69.22 | 8,754,700 | — | — |
| 2015-11-02 | $63.38 | $70.28 | 17,008,700 | — | — |
| 2015-10-30 | $59.55 | $66.03 | 27,465,600 | — | — |
| 2015-10-29 | $54.10 | $59.99 | 9,304,400 | — | — |
| 2015-10-28 | $53.26 | $59.05 | 7,869,000 | — | — |
| 2015-10-27 | $52.58 | $58.30 | 11,710,800 | — | — |
| 2015-10-26 | $51.87 | $57.51 | 13,890,400 | — | — |
| 2015-10-23 | $50.34 | $55.82 | 26,214,800 | — | — |
| 2015-10-22 | $48.27 | $53.52 | 46,517,700 | — | — |
| 2015-10-21 | $53.83 | $59.69 | 11,638,800 | — | — |
| 2015-10-20 | $54.83 | $60.80 | 6,494,600 | — | — |
| 2015-10-19 | $56.16 | $62.27 | 6,463,000 | — | — |
| 2015-10-16 | $56.53 | $62.68 | 7,342,800 | — | — |
| 2015-10-15 | $56.14 | $62.25 | 7,781,600 | — | — |
| 2015-10-14 | $53.94 | $59.81 | 8,727,400 | — | — |
| 2015-10-13 | $53.80 | $59.65 | 9,467,900 | — | — |
| 2015-10-12 | $55.77 | $61.27 | 6,515,000 | — | — |
| 2015-10-09 | $55.64 | $61.13 | 7,178,500 | — | — |
| 2015-10-08 | $56.04 | $61.57 | 6,737,300 | — | — |
| 2015-10-07 | $55.63 | $61.12 | 11,056,100 | — | — |
| 2015-10-06 | $55.08 | $60.51 | 9,008,300 | — | — |
| 2015-10-05 | $56.68 | $62.27 | 9,332,800 | — | — |
| 2015-10-02 | $55.82 | $61.33 | 6,942,600 | — | — |
| 2015-10-01 | $55.13 | $60.57 | 9,255,800 | — | — |
| 2015-09-30 | $54.41 | $59.78 | 11,895,500 | — | — |
| 2015-09-29 | $52.79 | $58.00 | 12,842,800 | — | — |
| 2015-09-28 | $52.50 | $57.68 | 15,123,000 | — | — |
| 2015-09-25 | $55.74 | $61.24 | 8,673,500 | — | — |
| 2015-09-24 | $56.57 | $62.15 | 8,625,500 | — | — |
| 2015-09-23 | $57.43 | $63.10 | 9,827,000 | — | — |
| 2015-09-22 | $57.74 | $63.44 | 14,192,000 | — | — |
| 2015-09-21 | $59.39 | $65.25 | 11,038,100 | — | — |
| 2015-09-18 | $61.22 | $67.26 | 28,957,000 | — | — |
| 2015-09-17 | $59.86 | $65.77 | 10,281,700 | — | — |
| 2015-09-16 | $59.51 | $65.38 | 8,044,200 | — | — |
| 2015-09-15 | $59.20 | $65.04 | 10,474,700 | — | — |
| 2015-09-14 | $58.94 | $64.75 | 9,095,600 | — | — |
| 2015-09-11 | $59.35 | $65.21 | 9,365,400 | — | — |
| 2015-09-10 | $59.58 | $65.46 | 9,306,600 | — | — |
| 2015-09-09 | $59.26 | $65.11 | 8,436,900 | — | — |
| 2015-09-08 | $60.57 | $66.55 | 9,263,200 | — | — |
| 2015-09-04 | $59.77 | $65.67 | 9,281,400 | — | — |
| 2015-09-03 | $61.58 | $67.66 | 11,777,400 | — | — |
| 2015-09-02 | $60.98 | $67.00 | 12,044,500 | — | — |
| 2015-09-01 | $60.50 | $66.47 | 12,703,200 | — | — |
| 2015-08-31 | $62.41 | $68.57 | 15,581,100 | — | — |
| 2015-08-28 | $63.98 | $70.29 | 7,316,400 | — | — |
| 2015-08-27 | $64.51 | $70.87 | 12,592,100 | — | — |
| 2015-08-26 | $63.14 | $69.37 | 15,289,600 | — | — |
| 2015-08-25 | $60.71 | $66.70 | 15,267,000 | — | — |
| 2015-08-24 | $63.45 | $69.71 | 24,292,600 | — | — |
| 2015-08-21 | $65.90 | $72.40 | 16,277,100 | — | — |
| 2015-08-20 | $67.48 | $74.14 | 9,600,900 | — | — |
| 2015-08-19 | $68.59 | $75.36 | 6,270,300 | — | — |
| 2015-08-18 | $68.86 | $75.65 | 6,376,500 | — | — |
| 2015-08-17 | $69.37 | $76.21 | 17,669,900 | — | — |
| 2015-08-14 | $68.65 | $75.42 | 5,864,800 | — | — |
| 2015-08-13 | $68.54 | $75.30 | 7,184,900 | — | — |
| 2015-08-12 | $68.75 | $75.53 | 8,337,600 | — | — |
| 2015-08-11 | $68.25 | $74.98 | 7,473,200 | — | — |
| 2015-08-10 | $69.21 | $76.04 | 8,189,400 | — | — |
| 2015-08-07 | $68.62 | $75.39 | 6,214,500 | — | — |
| 2015-08-06 | $69.24 | $76.07 | 6,172,200 | — | — |
| 2015-08-05 | $70.30 | $77.24 | 10,090,200 | — | — |
| 2015-08-04 | $69.95 | $76.85 | 5,410,900 | — | — |
| 2015-08-03 | $69.73 | $76.61 | 9,872,300 | — | — |
| 2015-07-31 | $70.01 | $76.92 | 6,181,300 | — | — |
| 2015-07-30 | $70.16 | $77.08 | 6,820,400 | — | — |
| 2015-07-29 | $70.77 | $77.75 | 6,793,300 | — | — |
| 2015-07-28 | $71.23 | $78.26 | 10,098,300 | — | — |
| 2015-07-27 | $69.34 | $76.18 | 12,841,500 | — | — |
| 2015-07-24 | $68.08 | $74.80 | 13,495,200 | — | — |
| 2015-07-23 | $70.52 | $77.48 | 5,636,600 | — | — |
| 2015-07-22 | $70.56 | $77.52 | 5,701,700 | — | — |
| 2015-07-21 | $70.54 | $77.50 | 5,028,500 | — | — |
| 2015-07-20 | $70.80 | $77.78 | 9,633,000 | — | — |
| 2015-07-17 | $69.99 | $76.89 | 6,141,200 | — | — |
| 2015-07-16 | $69.99 | $76.89 | 6,843,800 | — | — |
| 2015-07-15 | $69.75 | $76.63 | 16,761,400 | — | — |
| 2015-07-14 | $69.80 | $76.69 | 6,628,300 | — | — |
| 2015-07-13 | $69.57 | $76.43 | 5,507,000 | — | — |
| 2015-07-10 | $69.23 | $75.50 | 6,891,400 | — | — |
| 2015-07-09 | $67.97 | $74.13 | 6,516,800 | — | — |
| 2015-07-08 | $67.66 | $73.79 | 5,027,200 | — | — |
| 2015-07-07 | $68.56 | $74.77 | 7,821,600 | — | — |
| 2015-07-06 | $68.22 | $74.40 | 17,029,100 | — | — |
| 2015-07-02 | $68.21 | $74.39 | 6,245,700 | — | — |
| 2015-07-01 | $68.51 | $74.71 | 7,694,900 | — | — |
| 2015-06-30 | $67.19 | $73.27 | 11,459,600 | — | — |
| 2015-06-29 | $67.18 | $73.26 | 12,057,200 | — | — |
| 2015-06-26 | $70.46 | $76.84 | 9,669,500 | — | — |
| 2015-06-25 | $69.82 | $76.14 | 6,191,200 | — | — |
| 2015-06-24 | $69.22 | $75.49 | 9,308,200 | — | — |
| 2015-06-23 | $70.02 | $76.36 | 8,720,000 | — | — |
| 2015-06-22 | $70.12 | $76.47 | 10,124,900 | — | — |
| 2015-06-19 | $69.48 | $75.77 | 9,979,500 | — | — |
| 2015-06-18 | $68.98 | $75.23 | 9,079,000 | — | — |
| 2015-06-17 | $67.77 | $73.91 | 7,377,100 | — | — |
| 2015-06-16 | $66.77 | $72.82 | 5,200,700 | — | — |
| 2015-06-15 | $66.91 | $72.97 | 7,028,400 | — | — |
| 2015-06-12 | $67.05 | $73.12 | 8,249,900 | — | — |
| 2015-06-11 | $68.04 | $74.20 | 7,552,200 | — | — |
| 2015-06-10 | $68.24 | $74.42 | 7,349,300 | — | — |
| 2015-06-09 | $67.67 | $73.80 | 8,132,800 | — | — |
| 2015-06-08 | $67.79 | $73.93 | 10,276,700 | — | — |
| 2015-06-05 | $67.40 | $73.50 | 8,908,900 | — | — |
| 2015-06-04 | $67.42 | $73.53 | 10,539,000 | — | — |
| 2015-06-03 | $67.01 | $73.08 | 20,804,000 | — | — |
| 2015-06-02 | $66.62 | $72.65 | 11,133,200 | — | — |
| 2015-06-01 | $66.93 | $72.99 | 12,426,700 | — | — |
| 2015-05-29 | $66.59 | $72.62 | 9,451,000 | — | — |
| 2015-05-28 | $67.47 | $73.58 | 12,891,500 | — | — |
| 2015-05-27 | $67.38 | $73.48 | 40,778,800 | — | — |
| 2015-05-26 | $66.10 | $72.09 | 21,034,300 | — | — |
| 2015-05-22 | $65.48 | $71.41 | 14,041,500 | — | — |
| 2015-05-21 | $65.65 | $71.60 | 10,553,400 | — | — |
| 2015-05-20 | $65.89 | $71.86 | 9,956,000 | — | — |
| 2015-05-19 | $65.73 | $71.68 | 7,674,600 | — | — |
| 2015-05-18 | $65.61 | $71.55 | 7,858,100 | — | — |
| 2015-05-15 | $65.99 | $71.97 | 6,786,400 | — | — |
| 2015-05-14 | $65.97 | $71.94 | 5,868,900 | — | — |
| 2015-05-13 | $65.30 | $71.21 | 8,519,200 | — | — |
| 2015-05-12 | $64.81 | $70.68 | 5,927,000 | — | — |
| 2015-05-11 | $65.20 | $71.10 | 7,978,700 | — | — |
| 2015-05-08 | $65.24 | $71.15 | 7,541,100 | — | — |
| 2015-05-07 | $64.70 | $70.56 | 8,638,200 | — | — |
| 2015-05-06 | $63.94 | $69.73 | 8,476,300 | — | — |
| 2015-05-05 | $63.86 | $69.64 | 7,635,900 | — | — |
| 2015-05-04 | $64.68 | $70.54 | 8,493,500 | — | — |
| 2015-05-01 | $64.32 | $70.14 | 9,870,800 | — | — |
| 2015-04-30 | $64.66 | $70.52 | 10,298,600 | — | — |
| 2015-04-29 | $65.63 | $71.57 | 9,864,300 | — | — |
| 2015-04-28 | $66.49 | $72.51 | 13,084,900 | — | — |
| 2015-04-27 | $65.02 | $70.91 | 18,141,700 | — | — |
| 2015-04-24 | $66.07 | $72.05 | 14,859,500 | — | — |
| 2015-04-23 | $64.25 | $70.07 | 18,405,300 | — | — |
| 2015-04-22 | $64.52 | $70.36 | 13,874,300 | — | — |
| 2015-04-21 | $63.61 | $69.37 | 8,457,300 | — | — |
| 2015-04-20 | $63.54 | $69.29 | 12,779,200 | — | — |
| 2015-04-17 | $62.29 | $67.93 | 9,905,600 | — | — |
| 2015-04-16 | $62.59 | $68.26 | 9,815,600 | — | — |
| 2015-04-15 | $62.03 | $67.65 | 11,534,200 | — | — |
| 2015-04-14 | $61.72 | $67.31 | 13,071,400 | — | — |
| 2015-04-13 | $61.20 | $66.74 | 11,400,900 | — | — |
| 2015-04-10 | $62.00 | $67.06 | 17,894,700 | — | — |
| 2015-04-09 | $60.32 | $65.24 | 12,698,000 | — | — |
| 2015-04-08 | $58.81 | $63.61 | 11,075,800 | — | — |
| 2015-04-07 | $58.42 | $63.19 | 10,171,500 | — | — |
| 2015-04-06 | $57.61 | $62.31 | 10,280,100 | — | — |
| 2015-04-02 | $57.01 | $61.66 | 8,787,000 | — | — |
| 2015-04-01 | $57.10 | $61.76 | 14,903,300 | — | — |
| 2015-03-31 | $58.54 | $63.32 | 12,313,600 | — | — |
| 2015-03-30 | $58.24 | $62.99 | 5,781,900 | — | — |
| 2015-03-27 | $57.65 | $62.35 | 6,830,100 | — | — |
| 2015-03-26 | $57.27 | $61.94 | 10,853,900 | — | — |
| 2015-03-25 | $58.22 | $62.97 | 11,619,200 | — | — |
| 2015-03-24 | $59.63 | $64.50 | 7,970,000 | — | — |
| 2015-03-23 | $60.48 | $65.41 | 7,926,400 | — | — |
| 2015-03-20 | $60.40 | $65.33 | 13,313,100 | — | — |
| 2015-03-19 | $61.19 | $66.18 | 14,110,500 | — | — |
| 2015-03-18 | $59.89 | $64.78 | 11,889,200 | — | — |
| 2015-03-17 | $59.73 | $64.60 | 10,983,600 | — | — |
| 2015-03-16 | $59.12 | $63.94 | 12,098,700 | — | — |
| 2015-03-13 | $58.00 | $62.73 | 10,114,500 | — | — |
| 2015-03-12 | $58.00 | $62.73 | 18,227,800 | — | — |
| 2015-03-11 | $56.62 | $61.24 | 14,629,000 | — | — |
| 2015-03-10 | $55.84 | $60.40 | 17,907,700 | — | — |
| 2015-03-09 | $55.54 | $60.07 | 14,779,900 | — | — |
| 2015-03-06 | $55.64 | $60.18 | 22,853,000 | — | — |
| 2015-03-05 | $56.86 | $61.50 | 47,051,800 | — | — |
| 2015-03-04 | $60.27 | $65.19 | 8,536,000 | — | — |
| 2015-03-03 | $59.62 | $64.48 | 7,421,000 | — | — |
| 2015-03-02 | $60.46 | $65.39 | 6,150,900 | — | — |
| 2015-02-27 | $60.50 | $65.44 | 8,649,100 | — | — |
| 2015-02-26 | $60.52 | $65.46 | 7,328,200 | — | — |
| 2015-02-25 | $60.62 | $65.57 | 9,983,900 | — | — |
| 2015-02-24 | $60.87 | $65.84 | 7,900,700 | — | — |
| 2015-02-23 | $60.57 | $65.51 | 11,582,700 | — | — |
| 2015-02-20 | $61.30 | $66.30 | 15,534,000 | — | — |
| 2015-02-19 | $59.00 | $63.81 | 8,665,500 | — | — |
| 2015-02-18 | $59.24 | $64.07 | 10,781,700 | — | — |
| 2015-02-17 | $58.72 | $63.51 | 12,789,700 | — | — |
| 2015-02-13 | $58.05 | $62.79 | 11,303,200 | — | — |
| 2015-02-12 | $57.05 | $61.70 | 11,940,900 | — | — |
| 2015-02-11 | $56.69 | $61.32 | 14,681,600 | — | — |
| 2015-02-10 | $56.89 | $61.53 | 18,917,000 | — | — |
| 2015-02-09 | $55.48 | $60.01 | 22,522,000 | — | — |
| 2015-02-06 | $56.90 | $61.54 | 13,890,900 | — | — |
| 2015-02-05 | $57.99 | $62.72 | 18,964,700 | — | — |
| 2015-02-04 | $56.91 | $61.55 | 31,250,600 | — | — |
| 2015-02-03 | $61.65 | $66.68 | 10,721,800 | — | — |
| 2015-02-02 | $60.70 | $65.65 | 11,491,100 | — | — |
| 2015-01-30 | $60.35 | $65.27 | 17,582,500 | — | — |
| 2015-01-29 | $63.12 | $68.27 | 8,485,600 | — | — |
| 2015-01-28 | $61.85 | $66.90 | 6,910,100 | — | — |
| 2015-01-27 | $63.10 | $68.25 | 6,532,300 | — | — |
| 2015-01-26 | $62.83 | $67.96 | 8,181,100 | — | — |
| 2015-01-23 | $62.43 | $67.52 | 6,881,100 | — | — |
| 2015-01-22 | $62.98 | $68.12 | 8,941,700 | — | — |
| 2015-01-21 | $62.70 | $67.82 | 7,979,500 | — | — |
| 2015-01-20 | $63.45 | $68.63 | 9,065,300 | — | — |
| 2015-01-16 | $64.54 | $69.81 | 8,106,000 | — | — |
| 2015-01-15 | $62.89 | $68.02 | 6,149,100 | — | — |
| 2015-01-14 | $63.70 | $68.90 | 9,448,300 | — | — |
| 2015-01-13 | $63.39 | $68.56 | 13,908,400 | — | — |
| 2015-01-12 | $65.76 | $70.60 | 6,159,800 | — | — |
| 2015-01-09 | $65.78 | $70.62 | 8,779,900 | — | — |
| 2015-01-08 | $67.63 | $72.60 | 7,949,000 | — | — |
| 2015-01-07 | $66.93 | $71.85 | 8,283,300 | — | — |
| 2015-01-06 | $64.33 | $69.06 | 5,483,700 | — | — |
| 2015-01-05 | $64.65 | $69.40 | 8,007,400 | — | — |
| 2015-01-02 | $65.89 | $70.73 | 5,086,100 | — | — |