Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $96.71 | $115.44 | 3,214,400 | — | — |
| 2017-12-28 | $97.79 | $116.73 | 1,870,400 | — | — |
| 2017-12-27 | $98.09 | $117.09 | 1,927,300 | — | — |
| 2017-12-26 | $97.75 | $116.68 | 2,363,800 | — | — |
| 2017-12-22 | $98.21 | $117.23 | 2,835,600 | — | — |
| 2017-12-21 | $97.91 | $116.87 | 2,249,500 | — | — |
| 2017-12-20 | $97.41 | $116.28 | 3,411,900 | — | — |
| 2017-12-19 | $97.92 | $116.89 | 2,817,700 | — | — |
| 2017-12-18 | $98.19 | $117.21 | 4,768,300 | — | — |
| 2017-12-15 | $97.45 | $116.32 | 11,564,700 | — | — |
| 2017-12-14 | $96.30 | $114.95 | 3,985,800 | — | — |
| 2017-12-13 | $97.35 | $116.20 | 6,148,700 | — | — |
| 2017-12-12 | $96.30 | $114.95 | 4,195,200 | — | — |
| 2017-12-11 | $96.47 | $115.15 | 4,181,100 | — | — |
| 2017-12-08 | $95.95 | $114.53 | 5,297,000 | — | — |
| 2017-12-07 | $94.24 | $112.49 | 4,524,500 | — | — |
| 2017-12-06 | $94.40 | $112.68 | 5,114,200 | — | — |
| 2017-12-05 | $95.41 | $113.89 | 5,553,000 | — | — |
| 2017-12-04 | $95.22 | $113.66 | 4,934,400 | — | — |
| 2017-12-01 | $96.32 | $114.98 | 4,823,200 | — | — |
| 2017-11-30 | $96.92 | $115.69 | 7,889,600 | — | — |
| 2017-11-29 | $95.82 | $114.38 | 4,081,400 | — | — |
| 2017-11-28 | $95.42 | $113.90 | 5,105,400 | — | — |
| 2017-11-27 | $95.42 | $113.90 | 3,044,600 | — | — |
| 2017-11-24 | $94.72 | $113.07 | 1,932,900 | — | — |
| 2017-11-22 | $94.47 | $112.77 | 2,560,700 | — | — |
| 2017-11-21 | $94.68 | $113.02 | 4,346,200 | — | — |
| 2017-11-20 | $93.60 | $111.73 | 4,352,200 | — | — |
| 2017-11-17 | $93.61 | $111.74 | 3,386,400 | — | — |
| 2017-11-16 | $94.47 | $112.77 | 4,301,600 | — | — |
| 2017-11-15 | $93.76 | $111.92 | 4,745,700 | — | — |
| 2017-11-14 | $94.75 | $113.10 | 4,717,300 | — | — |
| 2017-11-13 | $95.12 | $113.54 | 4,035,700 | — | — |
| 2017-11-10 | $95.43 | $113.91 | 6,170,100 | — | — |
| 2017-11-09 | $95.89 | $114.46 | 5,187,000 | — | — |
| 2017-11-08 | $95.71 | $114.25 | 6,802,600 | — | — |
| 2017-11-07 | $93.96 | $112.16 | 7,014,000 | — | — |
| 2017-11-06 | $92.96 | $110.96 | 5,633,600 | — | — |
| 2017-11-03 | $92.31 | $110.19 | 3,620,800 | — | — |
| 2017-11-02 | $91.02 | $108.65 | 4,981,900 | — | — |
| 2017-11-01 | $92.44 | $110.34 | 7,048,800 | — | — |
| 2017-10-31 | $90.25 | $107.73 | 7,065,600 | — | — |
| 2017-10-30 | $90.96 | $108.58 | 6,526,200 | — | — |
| 2017-10-27 | $91.93 | $109.74 | 9,066,300 | — | — |
| 2017-10-26 | $89.56 | $106.91 | 10,307,500 | — | — |
| 2017-10-25 | $91.77 | $109.54 | 6,924,800 | — | — |
| 2017-10-24 | $91.69 | $109.45 | 10,301,100 | — | — |
| 2017-10-23 | $94.51 | $112.81 | 4,483,900 | — | — |
| 2017-10-20 | $96.10 | $114.71 | 6,882,600 | — | — |
| 2017-10-19 | $96.48 | $115.17 | 9,303,700 | — | — |
| 2017-10-18 | $96.04 | $114.64 | 10,979,700 | — | — |
| 2017-10-17 | $92.17 | $110.02 | 5,280,500 | — | — |
| 2017-10-16 | $91.04 | $108.67 | 4,640,300 | — | — |
| 2017-10-13 | $90.67 | $108.23 | 6,803,900 | — | — |
| 2017-10-12 | $91.42 | $109.13 | 4,818,200 | — | — |
| 2017-10-11 | $92.38 | $109.51 | 6,298,500 | — | — |
| 2017-10-10 | $91.17 | $108.07 | 3,560,200 | — | — |
| 2017-10-09 | $90.78 | $107.61 | 4,331,500 | — | — |
| 2017-10-06 | $90.49 | $107.27 | 3,461,800 | — | — |
| 2017-10-05 | $90.18 | $106.90 | 4,382,900 | — | — |
| 2017-10-04 | $89.90 | $106.57 | 3,251,200 | — | — |
| 2017-10-03 | $89.70 | $106.33 | 4,286,900 | — | — |
| 2017-10-02 | $90.39 | $107.15 | 6,600,100 | — | — |
| 2017-09-29 | $88.86 | $105.34 | 6,769,400 | — | — |
| 2017-09-28 | $88.96 | $105.45 | 14,809,300 | — | — |
| 2017-09-27 | $84.75 | $100.46 | 6,581,200 | — | — |
| 2017-09-26 | $85.35 | $101.17 | 5,862,400 | — | — |
| 2017-09-25 | $86.57 | $102.62 | 8,287,000 | — | — |
| 2017-09-22 | $87.48 | $103.70 | 6,807,000 | — | — |
| 2017-09-21 | $87.41 | $103.62 | 7,340,300 | — | — |
| 2017-09-20 | $87.41 | $103.62 | 6,559,400 | — | — |
| 2017-09-19 | $86.37 | $102.38 | 7,786,400 | — | — |
| 2017-09-18 | $85.32 | $101.14 | 9,656,700 | — | — |
| 2017-09-15 | $87.37 | $103.57 | 20,441,500 | — | — |
| 2017-09-14 | $89.22 | $105.76 | 10,272,200 | — | — |
| 2017-09-13 | $88.47 | $104.87 | 9,172,200 | — | — |
| 2017-09-12 | $87.75 | $104.02 | 11,155,600 | — | — |
| 2017-09-11 | $87.00 | $103.13 | 12,687,000 | — | — |
| 2017-09-08 | $85.34 | $101.16 | 14,809,100 | — | — |
| 2017-09-07 | $81.78 | $96.94 | 15,377,300 | — | — |
| 2017-09-06 | $77.05 | $91.34 | 7,755,200 | — | — |
| 2017-09-05 | $75.25 | $89.20 | 6,309,100 | — | — |
| 2017-09-01 | $75.42 | $89.40 | 3,831,700 | — | — |
| 2017-08-31 | $75.30 | $89.26 | 6,177,600 | — | — |
| 2017-08-30 | $73.92 | $87.63 | 3,189,100 | — | — |
| 2017-08-29 | $73.89 | $87.59 | 3,390,800 | — | — |
| 2017-08-28 | $73.32 | $86.91 | 4,574,400 | — | — |
| 2017-08-25 | $72.48 | $85.92 | 3,871,200 | — | — |
| 2017-08-24 | $72.11 | $85.48 | 4,088,300 | — | — |
| 2017-08-23 | $71.52 | $84.78 | 3,071,300 | — | — |
| 2017-08-22 | $71.75 | $85.05 | 3,589,000 | — | — |
| 2017-08-21 | $70.70 | $83.81 | 4,666,400 | — | — |
| 2017-08-18 | $69.96 | $82.93 | 4,016,400 | — | — |
| 2017-08-17 | $69.85 | $82.80 | 5,086,000 | — | — |
| 2017-08-16 | $70.42 | $83.48 | 4,751,600 | — | — |
| 2017-08-15 | $70.34 | $83.38 | 3,724,100 | — | — |
| 2017-08-14 | $70.82 | $83.95 | 2,648,800 | — | — |
| 2017-08-11 | $70.63 | $83.73 | 3,248,300 | — | — |
| 2017-08-10 | $70.44 | $83.50 | 5,940,300 | — | — |
| 2017-08-09 | $72.02 | $85.37 | 4,536,300 | — | — |
| 2017-08-08 | $71.47 | $84.72 | 4,398,000 | — | — |
| 2017-08-07 | $71.22 | $84.43 | 3,551,100 | — | — |
| 2017-08-04 | $70.99 | $84.15 | 4,732,500 | — | — |
| 2017-08-03 | $70.99 | $84.15 | 4,400,400 | — | — |
| 2017-08-02 | $70.71 | $83.82 | 4,922,200 | — | — |
| 2017-08-01 | $70.38 | $83.43 | 6,681,700 | — | — |
| 2017-07-31 | $69.91 | $82.87 | 7,770,400 | — | — |
| 2017-07-28 | $70.44 | $83.50 | 8,012,400 | — | — |
| 2017-07-27 | $71.73 | $85.03 | 7,389,300 | — | — |
| 2017-07-26 | $72.59 | $86.05 | 4,877,000 | — | — |
| 2017-07-25 | $72.52 | $85.97 | 6,354,200 | — | — |
| 2017-07-24 | $73.91 | $87.61 | 5,497,800 | — | — |
| 2017-07-21 | $74.63 | $88.47 | 4,961,500 | — | — |
| 2017-07-20 | $74.01 | $87.73 | 5,329,700 | — | — |
| 2017-07-19 | $72.77 | $86.26 | 3,904,100 | — | — |
| 2017-07-18 | $72.23 | $85.62 | 5,269,100 | — | — |
| 2017-07-17 | $72.70 | $86.18 | 3,461,600 | — | — |
| 2017-07-14 | $73.11 | $86.67 | 4,335,700 | — | — |
| 2017-07-13 | $72.63 | $86.10 | 5,189,800 | — | — |
| 2017-07-12 | $71.88 | $85.21 | 4,860,200 | — | — |
| 2017-07-11 | $71.84 | $84.40 | 3,535,100 | — | — |
| 2017-07-10 | $71.83 | $84.39 | 3,158,300 | — | — |
| 2017-07-07 | $72.03 | $84.62 | 4,333,700 | — | — |
| 2017-07-06 | $71.73 | $84.27 | 4,372,100 | — | — |
| 2017-07-05 | $72.48 | $85.15 | 4,751,900 | — | — |
| 2017-07-03 | $72.42 | $85.08 | 2,570,700 | — | — |
| 2017-06-30 | $72.51 | $85.19 | 4,729,100 | — | — |
| 2017-06-29 | $72.48 | $85.15 | 4,444,700 | — | — |
| 2017-06-28 | $72.92 | $85.67 | 4,196,200 | — | — |
| 2017-06-27 | $72.39 | $85.05 | 4,490,600 | — | — |
| 2017-06-26 | $72.74 | $85.46 | 4,019,500 | — | — |
| 2017-06-23 | $72.64 | $85.34 | 7,064,500 | — | — |
| 2017-06-22 | $73.18 | $85.98 | 9,998,900 | — | — |
| 2017-06-21 | $71.34 | $83.81 | 6,096,800 | — | — |
| 2017-06-20 | $71.22 | $83.67 | 6,542,800 | — | — |
| 2017-06-19 | $71.34 | $83.81 | 6,396,300 | — | — |
| 2017-06-16 | $71.05 | $83.47 | 9,342,300 | — | — |
| 2017-06-15 | $70.60 | $82.94 | 4,682,700 | — | — |
| 2017-06-14 | $70.52 | $82.85 | 6,639,100 | — | — |
| 2017-06-13 | $69.67 | $81.85 | 5,269,000 | — | — |
| 2017-06-12 | $69.53 | $81.69 | 6,084,300 | — | — |
| 2017-06-09 | $69.67 | $81.85 | 6,159,800 | — | — |
| 2017-06-08 | $68.76 | $80.78 | 6,082,500 | — | — |
| 2017-06-07 | $68.75 | $80.77 | 8,406,300 | — | — |
| 2017-06-06 | $67.87 | $79.74 | 5,494,500 | — | — |
| 2017-06-05 | $67.51 | $79.31 | 4,918,100 | — | — |
| 2017-06-02 | $67.25 | $79.01 | 5,646,000 | — | — |
| 2017-06-01 | $66.71 | $78.37 | 4,554,700 | — | — |
| 2017-05-31 | $66.02 | $77.56 | 6,935,800 | — | — |
| 2017-05-30 | $66.02 | $77.56 | 4,803,900 | — | — |
| 2017-05-26 | $66.06 | $77.61 | 4,083,000 | — | — |
| 2017-05-25 | $66.32 | $77.92 | 4,058,300 | — | — |
| 2017-05-24 | $65.93 | $77.46 | 3,174,600 | — | — |
| 2017-05-23 | $65.84 | $77.35 | 4,676,500 | — | — |
| 2017-05-22 | $65.44 | $76.88 | 5,541,700 | — | — |
| 2017-05-19 | $65.58 | $77.05 | 6,731,800 | — | — |
| 2017-05-18 | $65.63 | $77.11 | 6,001,000 | — | — |
| 2017-05-17 | $65.37 | $76.80 | 12,771,400 | — | — |
| 2017-05-16 | $66.85 | $78.54 | 6,313,500 | — | — |
| 2017-05-15 | $66.67 | $78.33 | 8,527,900 | — | — |
| 2017-05-12 | $66.06 | $77.61 | 6,093,500 | — | — |
| 2017-05-11 | $65.30 | $76.72 | 7,853,800 | — | — |
| 2017-05-10 | $65.98 | $77.52 | 5,140,200 | — | — |
| 2017-05-09 | $66.17 | $77.74 | 4,395,200 | — | — |
| 2017-05-08 | $66.21 | $77.79 | 4,497,400 | — | — |
| 2017-05-05 | $66.99 | $78.70 | 4,587,800 | — | — |
| 2017-05-04 | $67.23 | $78.99 | 4,287,400 | — | — |
| 2017-05-03 | $66.74 | $78.41 | 4,993,400 | — | — |
| 2017-05-02 | $66.63 | $78.28 | 4,342,800 | — | — |
| 2017-05-01 | $66.48 | $78.10 | 4,575,800 | — | — |
| 2017-04-28 | $65.94 | $77.47 | 5,521,100 | — | — |
| 2017-04-27 | $66.07 | $77.62 | 11,692,900 | — | — |
| 2017-04-26 | $65.04 | $76.41 | 5,008,900 | — | — |
| 2017-04-25 | $65.10 | $76.48 | 5,352,900 | — | — |
| 2017-04-24 | $64.66 | $75.97 | 7,121,000 | — | — |
| 2017-04-21 | $63.82 | $74.98 | 4,154,900 | — | — |
| 2017-04-20 | $63.78 | $74.93 | 5,708,600 | — | — |
| 2017-04-19 | $63.45 | $74.54 | 4,057,100 | — | — |
| 2017-04-18 | $63.65 | $74.78 | 4,755,800 | — | — |
| 2017-04-17 | $64.31 | $75.55 | 4,189,500 | — | — |
| 2017-04-13 | $64.13 | $75.34 | 3,896,700 | — | — |
| 2017-04-12 | $64.37 | $75.63 | 6,122,000 | — | — |
| 2017-04-11 | $64.18 | $75.40 | 5,404,500 | — | — |
| 2017-04-10 | $64.97 | $75.58 | 7,136,200 | — | — |
| 2017-04-07 | $65.54 | $76.24 | 6,089,300 | — | — |
| 2017-04-06 | $65.08 | $75.71 | 4,628,400 | — | — |
| 2017-04-05 | $64.96 | $75.57 | 4,396,300 | — | — |
| 2017-04-04 | $65.11 | $75.74 | 3,457,900 | — | — |
| 2017-04-03 | $65.03 | $75.65 | 5,229,600 | — | — |
| 2017-03-31 | $65.16 | $75.80 | 4,057,800 | — | — |
| 2017-03-30 | $65.46 | $76.15 | 3,749,600 | — | — |
| 2017-03-29 | $65.77 | $76.51 | 3,649,900 | — | — |
| 2017-03-28 | $65.98 | $76.75 | 5,067,400 | — | — |
| 2017-03-27 | $66.10 | $76.89 | 4,962,300 | — | — |
| 2017-03-24 | $65.62 | $76.33 | 4,056,300 | — | — |
| 2017-03-23 | $65.65 | $76.37 | 4,099,500 | — | — |
| 2017-03-22 | $65.52 | $76.22 | 5,662,600 | — | — |
| 2017-03-21 | $65.35 | $76.02 | 5,187,400 | — | — |
| 2017-03-20 | $65.80 | $76.54 | 4,252,100 | — | — |
| 2017-03-17 | $65.69 | $76.42 | 11,288,000 | — | — |
| 2017-03-16 | $65.90 | $76.66 | 5,162,800 | — | — |
| 2017-03-15 | $66.55 | $77.42 | 5,241,200 | — | — |
| 2017-03-14 | $65.67 | $76.39 | 3,727,200 | — | — |
| 2017-03-13 | $65.85 | $76.60 | 7,577,400 | — | — |
| 2017-03-10 | $65.88 | $76.64 | 12,788,100 | — | — |
| 2017-03-09 | $64.50 | $75.03 | 6,957,000 | — | — |
| 2017-03-08 | $64.14 | $74.61 | 7,049,700 | — | — |
| 2017-03-07 | $63.69 | $74.09 | 9,638,000 | — | — |
| 2017-03-06 | $63.55 | $73.93 | 6,837,000 | — | — |
| 2017-03-03 | $63.34 | $73.68 | 6,125,800 | — | — |
| 2017-03-02 | $63.25 | $73.58 | 8,190,000 | — | — |
| 2017-03-01 | $62.83 | $73.09 | 7,737,400 | — | — |
| 2017-02-28 | $61.84 | $71.94 | 6,756,100 | — | — |
| 2017-02-27 | $62.22 | $72.38 | 5,214,100 | — | — |
| 2017-02-24 | $62.09 | $72.23 | 6,536,400 | — | — |
| 2017-02-23 | $61.94 | $72.05 | 8,057,700 | — | — |
| 2017-02-22 | $61.36 | $71.38 | 6,422,200 | — | — |
| 2017-02-21 | $61.83 | $71.93 | 8,503,500 | — | — |
| 2017-02-17 | $61.77 | $71.86 | 8,124,400 | — | — |
| 2017-02-16 | $61.48 | $71.52 | 5,662,000 | — | — |
| 2017-02-15 | $61.65 | $71.72 | 8,927,600 | — | — |
| 2017-02-14 | $60.82 | $70.75 | 13,562,200 | — | — |
| 2017-02-13 | $60.51 | $70.39 | 6,396,000 | — | — |
| 2017-02-10 | $60.42 | $70.29 | 5,749,200 | — | — |
| 2017-02-09 | $60.84 | $70.77 | 4,324,600 | — | — |
| 2017-02-08 | $60.52 | $70.40 | 5,357,800 | — | — |
| 2017-02-07 | $60.56 | $70.45 | 4,210,300 | — | — |
| 2017-02-06 | $60.65 | $70.55 | 5,358,100 | — | — |
| 2017-02-03 | $60.67 | $70.58 | 6,470,300 | — | — |
| 2017-02-02 | $60.89 | $70.83 | 5,365,300 | — | — |
| 2017-02-01 | $60.89 | $70.83 | 5,888,700 | — | — |
| 2017-01-31 | $61.11 | $71.09 | 8,149,800 | — | — |
| 2017-01-30 | $60.43 | $70.30 | 7,792,700 | — | — |
| 2017-01-27 | $60.00 | $69.80 | 14,151,200 | — | — |
| 2017-01-26 | $61.27 | $71.27 | 7,765,300 | — | — |
| 2017-01-25 | $61.38 | $71.40 | 8,052,800 | — | — |
| 2017-01-24 | $60.58 | $70.47 | 6,642,000 | — | — |
| 2017-01-23 | $60.96 | $70.91 | 5,244,700 | — | — |
| 2017-01-20 | $61.15 | $71.13 | 6,730,000 | — | — |
| 2017-01-19 | $61.38 | $71.40 | 5,384,200 | — | — |
| 2017-01-18 | $61.66 | $71.73 | 5,519,400 | — | — |
| 2017-01-17 | $61.86 | $71.96 | 8,446,700 | — | — |
| 2017-01-13 | $61.99 | $72.11 | 7,295,100 | — | — |
| 2017-01-12 | $61.28 | $71.29 | 8,194,400 | — | — |
| 2017-01-11 | $61.14 | $71.12 | 13,565,200 | — | — |
| 2017-01-10 | $64.07 | $73.79 | 6,523,500 | — | — |
| 2017-01-09 | $64.21 | $73.95 | 8,794,500 | — | — |
| 2017-01-06 | $63.79 | $73.46 | 4,722,300 | — | — |
| 2017-01-05 | $63.77 | $73.44 | 5,359,400 | — | — |
| 2017-01-04 | $63.29 | $72.89 | 8,674,800 | — | — |
| 2017-01-03 | $62.41 | $71.88 | 9,328,200 | — | — |