Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $154.97 | $242.76 | 3,712,000 | — | — |
| 2023-12-28 | $154.75 | $242.41 | 2,601,200 | — | — |
| 2023-12-27 | $154.88 | $242.61 | 3,747,400 | — | — |
| 2023-12-26 | $154.62 | $242.21 | 2,073,400 | — | — |
| 2023-12-22 | $154.94 | $242.71 | 3,373,400 | — | — |
| 2023-12-21 | $152.59 | $239.03 | 4,036,100 | — | — |
| 2023-12-20 | $151.69 | $237.62 | 4,716,400 | — | — |
| 2023-12-19 | $153.60 | $240.61 | 5,476,700 | — | — |
| 2023-12-18 | $153.42 | $240.33 | 5,379,600 | — | — |
| 2023-12-15 | $154.04 | $241.30 | 15,203,000 | — | — |
| 2023-12-14 | $154.88 | $242.61 | 7,869,600 | — | — |
| 2023-12-13 | $154.30 | $241.71 | 8,104,500 | — | — |
| 2023-12-12 | $153.24 | $240.05 | 5,882,200 | — | — |
| 2023-12-11 | $151.24 | $236.91 | 6,343,500 | — | — |
| 2023-12-08 | $149.28 | $233.84 | 5,695,200 | — | — |
| 2023-12-07 | $147.97 | $231.79 | 7,225,100 | — | — |
| 2023-12-06 | $146.38 | $229.30 | 4,978,800 | — | — |
| 2023-12-05 | $144.57 | $226.46 | 3,961,700 | — | — |
| 2023-12-04 | $144.15 | $225.81 | 4,845,300 | — | — |
| 2023-12-01 | $143.41 | $224.65 | 4,903,400 | — | — |
| 2023-11-30 | $142.39 | $223.05 | 9,297,400 | — | — |
| 2023-11-29 | $138.50 | $216.96 | 3,996,500 | — | — |
| 2023-11-28 | $138.08 | $216.30 | 5,347,200 | — | — |
| 2023-11-27 | $139.09 | $217.88 | 5,529,400 | — | — |
| 2023-11-24 | $138.67 | $217.22 | 1,636,500 | — | — |
| 2023-11-22 | $138.47 | $216.91 | 3,428,500 | — | — |
| 2023-11-21 | $138.73 | $217.32 | 4,690,800 | — | — |
| 2023-11-20 | $138.31 | $216.66 | 4,490,000 | — | — |
| 2023-11-17 | $138.30 | $216.64 | 4,332,300 | — | — |
| 2023-11-16 | $138.28 | $216.61 | 5,257,000 | — | — |
| 2023-11-15 | $137.60 | $215.55 | 6,473,200 | — | — |
| 2023-11-14 | $138.06 | $216.27 | 4,509,200 | — | — |
| 2023-11-13 | $138.64 | $217.18 | 4,454,700 | — | — |
| 2023-11-10 | $138.59 | $217.10 | 4,586,400 | — | — |
| 2023-11-09 | $138.04 | $216.24 | 14,970,300 | — | — |
| 2023-11-08 | $142.03 | $222.49 | 5,299,100 | — | — |
| 2023-11-07 | $142.16 | $222.69 | 5,024,400 | — | — |
| 2023-11-06 | $141.20 | $221.19 | 4,377,000 | — | — |
| 2023-11-03 | $141.42 | $221.53 | 5,414,500 | — | — |
| 2023-11-02 | $143.26 | $224.41 | 4,066,800 | — | — |
| 2023-11-01 | $142.47 | $223.18 | 4,207,800 | — | — |
| 2023-10-31 | $141.18 | $221.15 | 10,394,000 | — | — |
| 2023-10-30 | $141.89 | $222.27 | 9,258,500 | — | — |
| 2023-10-27 | $138.93 | $217.63 | 9,427,200 | — | — |
| 2023-10-26 | $145.20 | $227.45 | 5,569,400 | — | — |
| 2023-10-25 | $145.26 | $227.55 | 5,461,500 | — | — |
| 2023-10-24 | $146.31 | $229.19 | 3,362,900 | — | — |
| 2023-10-23 | $144.73 | $226.72 | 3,903,300 | — | — |
| 2023-10-20 | $146.23 | $229.06 | 4,223,800 | — | — |
| 2023-10-19 | $145.52 | $227.95 | 6,147,100 | — | — |
| 2023-10-18 | $149.28 | $233.84 | 4,910,500 | — | — |
| 2023-10-17 | $149.18 | $233.69 | 5,372,400 | — | — |
| 2023-10-16 | $147.23 | $230.63 | 3,704,400 | — | — |
| 2023-10-13 | $147.96 | $231.77 | 4,304,700 | — | — |
| 2023-10-12 | $148.30 | $232.31 | 4,554,400 | — | — |
| 2023-10-11 | $149.34 | $231.62 | 3,189,800 | — | — |
| 2023-10-10 | $148.89 | $230.92 | 3,729,000 | — | — |
| 2023-10-09 | $149.11 | $231.26 | 2,903,300 | — | — |
| 2023-10-06 | $148.24 | $229.91 | 5,370,100 | — | — |
| 2023-10-05 | $147.45 | $228.69 | 3,599,500 | — | — |
| 2023-10-04 | $147.69 | $229.06 | 3,159,600 | — | — |
| 2023-10-03 | $147.43 | $228.66 | 4,580,900 | — | — |
| 2023-10-02 | $148.25 | $229.93 | 3,827,800 | — | — |
| 2023-09-29 | $149.06 | $231.18 | 5,581,600 | — | — |
| 2023-09-28 | $152.25 | $236.13 | 3,697,400 | — | — |
| 2023-09-27 | $153.13 | $237.50 | 3,621,300 | — | — |
| 2023-09-26 | $153.91 | $238.71 | 3,936,300 | — | — |
| 2023-09-25 | $154.65 | $239.85 | 3,740,000 | — | — |
| 2023-09-22 | $152.74 | $236.89 | 3,049,200 | — | — |
| 2023-09-21 | $153.43 | $237.96 | 3,660,300 | — | — |
| 2023-09-20 | $153.61 | $238.24 | 2,744,800 | — | — |
| 2023-09-19 | $153.49 | $238.05 | 3,509,700 | — | — |
| 2023-09-18 | $153.94 | $238.75 | 2,967,600 | — | — |
| 2023-09-15 | $152.12 | $235.93 | 8,868,300 | — | — |
| 2023-09-14 | $153.64 | $238.29 | 6,336,900 | — | — |
| 2023-09-13 | $151.16 | $234.44 | 5,953,700 | — | — |
| 2023-09-12 | $149.27 | $231.51 | 2,424,800 | — | — |
| 2023-09-11 | $149.04 | $231.15 | 2,911,600 | — | — |
| 2023-09-08 | $149.02 | $231.12 | 4,339,800 | — | — |
| 2023-09-07 | $148.91 | $230.95 | 5,142,100 | — | — |
| 2023-09-06 | $145.61 | $225.83 | 5,304,300 | — | — |
| 2023-09-05 | $146.10 | $226.59 | 3,911,100 | — | — |
| 2023-09-01 | $148.20 | $229.85 | 3,357,800 | — | — |
| 2023-08-31 | $146.96 | $227.93 | 4,110,700 | — | — |
| 2023-08-30 | $148.32 | $230.04 | 3,486,400 | — | — |
| 2023-08-29 | $147.59 | $228.90 | 3,419,100 | — | — |
| 2023-08-28 | $147.43 | $228.66 | 2,806,900 | — | — |
| 2023-08-25 | $146.69 | $227.51 | 3,275,100 | — | — |
| 2023-08-24 | $146.63 | $227.42 | 3,986,300 | — | — |
| 2023-08-23 | $147.08 | $228.11 | 5,414,800 | — | — |
| 2023-08-22 | $148.24 | $229.91 | 3,209,300 | — | — |
| 2023-08-21 | $150.16 | $232.89 | 3,944,800 | — | — |
| 2023-08-18 | $150.14 | $232.86 | 4,050,900 | — | — |
| 2023-08-17 | $150.02 | $232.67 | 5,285,700 | — | — |
| 2023-08-16 | $151.55 | $235.05 | 3,214,900 | — | — |
| 2023-08-15 | $152.12 | $235.93 | 3,636,300 | — | — |
| 2023-08-14 | $152.27 | $236.16 | 2,570,900 | — | — |
| 2023-08-11 | $152.18 | $236.02 | 3,454,800 | — | — |
| 2023-08-10 | $151.44 | $234.88 | 3,275,800 | — | — |
| 2023-08-09 | $150.77 | $233.84 | 3,737,100 | — | — |
| 2023-08-08 | $149.62 | $232.05 | 4,013,400 | — | — |
| 2023-08-07 | $150.33 | $233.15 | 3,800,600 | — | — |
| 2023-08-04 | $147.73 | $229.12 | 4,231,200 | — | — |
| 2023-08-03 | $149.05 | $231.17 | 4,674,300 | — | — |
| 2023-08-02 | $149.38 | $231.68 | 5,756,400 | — | — |
| 2023-08-01 | $148.54 | $230.38 | 4,409,600 | — | — |
| 2023-07-31 | $149.58 | $231.99 | 9,109,200 | — | — |
| 2023-07-28 | $150.85 | $233.96 | 8,000,300 | — | — |
| 2023-07-27 | $148.85 | $230.86 | 13,664,400 | — | — |
| 2023-07-26 | $141.90 | $220.08 | 5,006,800 | — | — |
| 2023-07-25 | $141.63 | $219.66 | 4,778,200 | — | — |
| 2023-07-24 | $143.18 | $222.06 | 4,468,700 | — | — |
| 2023-07-21 | $143.74 | $222.93 | 5,654,300 | — | — |
| 2023-07-20 | $142.19 | $220.53 | 7,009,800 | — | — |
| 2023-07-19 | $137.68 | $213.53 | 4,784,200 | — | — |
| 2023-07-18 | $136.58 | $211.83 | 5,392,800 | — | — |
| 2023-07-17 | $134.83 | $209.11 | 4,033,000 | — | — |
| 2023-07-14 | $136.01 | $210.94 | 5,544,100 | — | — |
| 2023-07-13 | $133.59 | $207.19 | 4,631,800 | — | — |
| 2023-07-12 | $134.98 | $207.05 | 4,944,100 | — | — |
| 2023-07-11 | $135.57 | $207.96 | 5,144,800 | — | — |
| 2023-07-10 | $134.49 | $206.30 | 5,153,300 | — | — |
| 2023-07-07 | $135.50 | $207.85 | 6,873,200 | — | — |
| 2023-07-06 | $137.25 | $210.53 | 6,091,000 | — | — |
| 2023-07-05 | $137.62 | $211.10 | 6,903,300 | — | — |
| 2023-07-03 | $135.01 | $207.10 | 2,674,600 | — | — |
| 2023-06-30 | $134.73 | $206.67 | 8,711,300 | — | — |
| 2023-06-29 | $133.23 | $204.37 | 4,947,600 | — | — |
| 2023-06-28 | $132.51 | $203.26 | 6,911,900 | — | — |
| 2023-06-27 | $132.60 | $203.40 | 7,839,900 | — | — |
| 2023-06-26 | $134.95 | $207.01 | 6,468,100 | — | — |
| 2023-06-23 | $135.92 | $208.49 | 7,395,600 | — | — |
| 2023-06-22 | $137.41 | $210.78 | 4,826,900 | — | — |
| 2023-06-21 | $136.86 | $209.94 | 5,828,400 | — | — |
| 2023-06-20 | $137.82 | $211.41 | 4,868,800 | — | — |
| 2023-06-16 | $138.64 | $212.67 | 14,616,000 | — | — |
| 2023-06-15 | $135.89 | $208.45 | 6,614,900 | — | — |
| 2023-06-14 | $136.23 | $208.97 | 6,128,300 | — | — |
| 2023-06-13 | $138.31 | $212.16 | 4,229,100 | — | — |
| 2023-06-12 | $137.73 | $211.27 | 4,888,500 | — | — |
| 2023-06-09 | $138.18 | $211.96 | 4,359,500 | — | — |
| 2023-06-08 | $137.64 | $211.13 | 4,714,200 | — | — |
| 2023-06-07 | $136.50 | $209.38 | 4,645,200 | — | — |
| 2023-06-06 | $135.43 | $207.74 | 4,359,900 | — | — |
| 2023-06-05 | $136.86 | $209.94 | 4,276,200 | — | — |
| 2023-06-02 | $136.87 | $209.95 | 6,661,600 | — | — |
| 2023-06-01 | $133.44 | $204.69 | 11,895,600 | — | — |
| 2023-05-31 | $137.96 | $211.62 | 12,579,100 | — | — |
| 2023-05-30 | $136.44 | $209.29 | 7,671,500 | — | — |
| 2023-05-26 | $137.56 | $211.01 | 7,590,300 | — | — |
| 2023-05-25 | $138.62 | $212.63 | 6,986,600 | — | — |
| 2023-05-24 | $141.15 | $216.52 | 4,143,500 | — | — |
| 2023-05-23 | $142.52 | $218.62 | 5,121,900 | — | — |
| 2023-05-22 | $144.90 | $222.27 | 3,867,300 | — | — |
| 2023-05-19 | $145.11 | $222.59 | 5,610,300 | — | — |
| 2023-05-18 | $143.44 | $220.03 | 4,791,200 | — | — |
| 2023-05-17 | $143.35 | $219.89 | 5,482,000 | — | — |
| 2023-05-16 | $143.29 | $219.80 | 4,685,400 | — | — |
| 2023-05-15 | $146.59 | $224.86 | 4,391,800 | — | — |
| 2023-05-12 | $147.15 | $225.72 | 3,526,500 | — | — |
| 2023-05-11 | $146.59 | $224.86 | 4,300,400 | — | — |
| 2023-05-10 | $146.42 | $224.60 | 4,127,300 | — | — |
| 2023-05-09 | $146.83 | $225.23 | 4,201,600 | — | — |
| 2023-05-08 | $147.45 | $226.18 | 3,689,500 | — | — |
| 2023-05-05 | $148.03 | $227.07 | 4,447,700 | — | — |
| 2023-05-04 | $147.36 | $226.04 | 5,694,300 | — | — |
| 2023-05-03 | $149.25 | $228.94 | 6,815,300 | — | — |
| 2023-05-02 | $151.62 | $232.58 | 5,135,600 | — | — |
| 2023-05-01 | $153.71 | $235.78 | 5,601,000 | — | — |
| 2023-04-28 | $151.12 | $231.81 | 7,123,800 | — | — |
| 2023-04-27 | $148.87 | $228.36 | 17,063,000 | — | — |
| 2023-04-26 | $161.80 | $248.19 | 5,192,000 | — | — |
| 2023-04-25 | $164.90 | $252.95 | 5,506,200 | — | — |
| 2023-04-24 | $164.08 | $251.69 | 4,728,900 | — | — |
| 2023-04-21 | $162.41 | $249.13 | 4,812,100 | — | — |
| 2023-04-20 | $161.74 | $248.10 | 3,808,100 | — | — |
| 2023-04-19 | $161.21 | $247.29 | 4,826,900 | — | — |
| 2023-04-18 | $159.59 | $244.80 | 4,996,200 | — | — |
| 2023-04-17 | $161.18 | $247.24 | 4,354,100 | — | — |
| 2023-04-14 | $161.59 | $247.87 | 3,473,100 | — | — |
| 2023-04-13 | $162.69 | $249.56 | 3,868,500 | — | — |
| 2023-04-12 | $162.36 | $246.78 | 4,005,000 | — | — |
| 2023-04-11 | $161.38 | $245.29 | 2,875,800 | — | — |
| 2023-04-10 | $161.28 | $245.14 | 3,309,500 | — | — |
| 2023-04-06 | $161.55 | $245.55 | 5,498,300 | — | — |
| 2023-04-05 | $160.80 | $244.41 | 5,743,000 | — | — |
| 2023-04-04 | $159.78 | $242.86 | 4,224,400 | — | — |
| 2023-04-03 | $160.42 | $243.83 | 4,389,400 | — | — |
| 2023-03-31 | $159.37 | $242.24 | 4,957,300 | — | — |
| 2023-03-30 | $157.92 | $240.03 | 3,635,800 | — | — |
| 2023-03-29 | $158.00 | $240.15 | 3,959,900 | — | — |
| 2023-03-28 | $158.25 | $240.53 | 3,532,500 | — | — |
| 2023-03-27 | $157.54 | $239.45 | 3,887,800 | — | — |
| 2023-03-24 | $158.02 | $240.18 | 4,678,700 | — | — |
| 2023-03-23 | $155.30 | $236.05 | 4,584,000 | — | — |
| 2023-03-22 | $153.67 | $233.57 | 4,376,900 | — | — |
| 2023-03-21 | $156.77 | $238.28 | 4,675,700 | — | — |
| 2023-03-20 | $156.12 | $237.30 | 4,408,200 | — | — |
| 2023-03-17 | $154.22 | $234.41 | 42,756,400 | — | — |
| 2023-03-16 | $155.30 | $236.05 | 6,331,200 | — | — |
| 2023-03-15 | $154.06 | $234.16 | 6,304,600 | — | — |
| 2023-03-14 | $153.85 | $233.85 | 6,644,100 | — | — |
| 2023-03-13 | $151.95 | $230.96 | 7,653,800 | — | — |
| 2023-03-10 | $149.71 | $227.55 | 6,825,500 | — | — |
| 2023-03-09 | $147.35 | $223.97 | 5,350,200 | — | — |
| 2023-03-08 | $149.60 | $227.39 | 5,860,100 | — | — |
| 2023-03-07 | $152.93 | $232.45 | 4,606,900 | — | — |
| 2023-03-06 | $155.28 | $236.02 | 4,051,900 | — | — |
| 2023-03-03 | $156.06 | $237.20 | 4,851,200 | — | — |
| 2023-03-02 | $154.38 | $234.65 | 4,567,800 | — | — |
| 2023-03-01 | $155.27 | $236.00 | 5,485,800 | — | — |
| 2023-02-28 | $153.90 | $233.92 | 7,561,700 | — | — |
| 2023-02-27 | $154.28 | $234.50 | 6,828,800 | — | — |
| 2023-02-24 | $152.71 | $232.11 | 5,621,100 | — | — |
| 2023-02-23 | $152.07 | $231.14 | 5,993,300 | — | — |
| 2023-02-22 | $150.67 | $229.01 | 6,041,700 | — | — |
| 2023-02-21 | $152.00 | $231.03 | 8,466,100 | — | — |
| 2023-02-17 | $151.31 | $229.98 | 4,562,400 | — | — |
| 2023-02-16 | $149.53 | $227.28 | 3,757,500 | — | — |
| 2023-02-15 | $151.06 | $229.60 | 5,648,100 | — | — |
| 2023-02-14 | $152.59 | $231.93 | 4,662,800 | — | — |
| 2023-02-13 | $153.73 | $233.66 | 5,602,600 | — | — |
| 2023-02-10 | $152.05 | $231.11 | 8,956,700 | — | — |
| 2023-02-09 | $148.70 | $226.02 | 12,216,900 | — | — |
| 2023-02-08 | $144.61 | $219.80 | 5,753,800 | — | — |
| 2023-02-07 | $145.14 | $220.61 | 5,401,900 | — | — |
| 2023-02-06 | $145.02 | $220.42 | 4,297,000 | — | — |
| 2023-02-03 | $145.20 | $220.70 | 6,553,000 | — | — |
| 2023-02-02 | $144.84 | $220.15 | 6,160,800 | — | — |
| 2023-02-01 | $146.60 | $222.83 | 5,439,900 | — | — |
| 2023-01-31 | $147.75 | $224.57 | 5,628,700 | — | — |
| 2023-01-30 | $145.65 | $221.38 | 4,573,400 | — | — |
| 2023-01-27 | $146.28 | $222.34 | 4,591,500 | — | — |
| 2023-01-26 | $147.40 | $224.04 | 4,577,800 | — | — |
| 2023-01-25 | $147.79 | $224.63 | 5,744,300 | — | — |
| 2023-01-24 | $147.69 | $224.48 | 5,171,400 | — | — |
| 2023-01-23 | $148.55 | $225.79 | 7,616,400 | — | — |
| 2023-01-20 | $149.59 | $227.37 | 7,059,000 | — | — |
| 2023-01-19 | $148.71 | $226.03 | 7,169,900 | — | — |
| 2023-01-18 | $149.20 | $226.78 | 6,190,800 | — | — |
| 2023-01-17 | $152.83 | $232.30 | 8,507,000 | — | — |
| 2023-01-13 | $153.60 | $233.47 | 6,019,300 | — | — |
| 2023-01-12 | $152.22 | $231.37 | 7,665,100 | — | — |
| 2023-01-11 | $157.17 | $236.64 | 7,492,000 | — | — |
| 2023-01-10 | $159.64 | $240.36 | 5,936,200 | — | — |
| 2023-01-09 | $161.66 | $243.40 | 7,833,000 | — | — |
| 2023-01-06 | $166.55 | $250.77 | 5,099,100 | — | — |
| 2023-01-05 | $163.49 | $246.16 | 3,516,000 | — | — |
| 2023-01-04 | $163.69 | $246.46 | 4,440,400 | — | — |
| 2023-01-03 | $162.38 | $244.49 | 4,937,500 | — | — |