Complete retained AAPL history with split-adjusted close and a cumulative split-adjusted value that reinvests every dividend. Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.37 | $0.41 | 271,689,600 | — | — |
| 1998-12-30 | $0.36 | $0.40 | 237,361,600 | — | — |
| 1998-12-29 | $0.36 | $0.41 | 387,352,000 | — | — |
| 1998-12-28 | $0.36 | $0.41 | 725,312,000 | — | — |
| 1998-12-24 | $0.35 | $0.40 | 199,987,200 | — | — |
| 1998-12-23 | $0.36 | $0.40 | 1,235,035,200 | — | — |
| 1998-12-22 | $0.34 | $0.38 | 1,150,800,000 | — | — |
| 1998-12-21 | $0.31 | $0.35 | 357,448,000 | — | — |
| 1998-12-18 | $0.31 | $0.35 | 791,492,800 | — | — |
| 1998-12-17 | $0.30 | $0.34 | 330,612,800 | — | — |
| 1998-12-16 | $0.29 | $0.33 | 374,348,800 | — | — |
| 1998-12-15 | $0.30 | $0.34 | 264,712,000 | — | — |
| 1998-12-14 | $0.29 | $0.33 | 501,446,400 | — | — |
| 1998-12-11 | $0.30 | $0.34 | 689,998,400 | — | — |
| 1998-12-10 | $0.29 | $0.32 | 391,249,600 | — | — |
| 1998-12-09 | $0.29 | $0.32 | 592,916,800 | — | — |
| 1998-12-08 | $0.29 | $0.32 | 680,108,800 | — | — |
| 1998-12-07 | $0.30 | $0.34 | 566,596,800 | — | — |
| 1998-12-04 | $0.29 | $0.33 | 721,369,600 | — | — |
| 1998-12-03 | $0.30 | $0.34 | 626,046,400 | — | — |
| 1998-12-02 | $0.32 | $0.36 | 962,483,200 | — | — |
| 1998-12-01 | $0.30 | $0.34 | 865,737,600 | — | — |
| 1998-11-30 | $0.29 | $0.32 | 561,489,600 | — | — |
| 1998-11-27 | $0.31 | $0.35 | 153,104,000 | — | — |
| 1998-11-25 | $0.31 | $0.35 | 303,800,000 | — | — |
| 1998-11-24 | $0.32 | $0.36 | 319,748,800 | — | — |
| 1998-11-23 | $0.32 | $0.37 | 577,953,600 | — | — |
| 1998-11-20 | $0.32 | $0.36 | 399,224,000 | — | — |
| 1998-11-19 | $0.32 | $0.36 | 346,528,000 | — | — |
| 1998-11-18 | $0.32 | $0.36 | 329,660,800 | — | — |
| 1998-11-17 | $0.31 | $0.35 | 210,728,000 | — | — |
| 1998-11-16 | $0.32 | $0.36 | 384,529,600 | — | — |
| 1998-11-13 | $0.32 | $0.36 | 791,817,600 | — | — |
| 1998-11-12 | $0.30 | $0.34 | 595,100,800 | — | — |
| 1998-11-11 | $0.30 | $0.34 | 948,505,600 | — | — |
| 1998-11-10 | $0.31 | $0.35 | 883,982,400 | — | — |
| 1998-11-09 | $0.33 | $0.37 | 660,788,800 | — | — |
| 1998-11-06 | $0.34 | $0.38 | 797,339,200 | — | — |
| 1998-11-05 | $0.34 | $0.38 | 607,118,400 | — | — |
| 1998-11-04 | $0.35 | $0.39 | 627,883,200 | — | — |
| 1998-11-03 | $0.34 | $0.38 | 370,451,200 | — | — |
| 1998-11-02 | $0.34 | $0.38 | 253,769,600 | — | — |
| 1998-10-30 | $0.33 | $0.37 | 317,643,200 | — | — |
| 1998-10-29 | $0.33 | $0.37 | 344,579,200 | — | — |
| 1998-10-28 | $0.33 | $0.37 | 363,708,800 | — | — |
| 1998-10-27 | $0.31 | $0.36 | 538,193,600 | — | — |
| 1998-10-26 | $0.33 | $0.38 | 475,843,200 | — | — |
| 1998-10-23 | $0.32 | $0.36 | 355,980,800 | — | — |
| 1998-10-22 | $0.33 | $0.37 | 317,374,400 | — | — |
| 1998-10-21 | $0.33 | $0.37 | 430,617,600 | — | — |
| 1998-10-20 | $0.32 | $0.36 | 382,088,000 | — | — |
| 1998-10-19 | $0.33 | $0.38 | 475,776,000 | — | — |
| 1998-10-16 | $0.33 | $0.37 | 615,563,200 | — | — |
| 1998-10-15 | $0.33 | $0.37 | 840,672,000 | — | — |
| 1998-10-14 | $0.33 | $0.38 | 2,280,017,600 | — | — |
| 1998-10-13 | $0.35 | $0.39 | 941,628,800 | — | — |
| 1998-10-12 | $0.33 | $0.38 | 622,899,200 | — | — |
| 1998-10-09 | $0.31 | $0.35 | 668,236,800 | — | — |
| 1998-10-08 | $0.28 | $0.31 | 689,214,400 | — | — |
| 1998-10-07 | $0.29 | $0.32 | 473,356,800 | — | — |
| 1998-10-06 | $0.29 | $0.33 | 399,862,400 | — | — |
| 1998-10-05 | $0.29 | $0.32 | 551,880,000 | — | — |
| 1998-10-02 | $0.31 | $0.35 | 475,574,400 | — | — |
| 1998-10-01 | $0.32 | $0.36 | 370,216,000 | — | — |
| 1998-09-30 | $0.34 | $0.38 | 167,182,400 | — | — |
| 1998-09-29 | $0.35 | $0.40 | 305,132,800 | — | — |
| 1998-09-28 | $0.35 | $0.39 | 405,417,600 | — | — |
| 1998-09-25 | $0.35 | $0.39 | 228,289,600 | — | — |
| 1998-09-24 | $0.34 | $0.39 | 482,843,200 | — | — |
| 1998-09-23 | $0.34 | $0.39 | 287,918,400 | — | — |
| 1998-09-22 | $0.33 | $0.37 | 257,936,000 | — | — |
| 1998-09-21 | $0.33 | $0.37 | 295,870,400 | — | — |
| 1998-09-18 | $0.33 | $0.37 | 305,076,800 | — | — |
| 1998-09-17 | $0.32 | $0.36 | 269,292,800 | — | — |
| 1998-09-16 | $0.33 | $0.38 | 258,876,800 | — | — |
| 1998-09-15 | $0.34 | $0.38 | 433,652,800 | — | — |
| 1998-09-14 | $0.33 | $0.37 | 247,072,000 | — | — |
| 1998-09-11 | $0.34 | $0.38 | 352,284,800 | — | — |
| 1998-09-10 | $0.34 | $0.38 | 526,881,600 | — | — |
| 1998-09-09 | $0.33 | $0.38 | 354,692,800 | — | — |
| 1998-09-08 | $0.34 | $0.39 | 402,796,800 | — | — |
| 1998-09-07 | $0.34 | $0.37 | — | — | — |
| 1998-09-04 | $0.31 | $0.35 | 377,272,000 | — | — |
| 1998-09-03 | $0.31 | $0.35 | 409,752,000 | — | — |
| 1998-09-02 | $0.32 | $0.36 | 843,001,600 | — | — |
| 1998-09-01 | $0.30 | $0.34 | 869,075,200 | — | — |
| 1998-08-31 | $0.28 | $0.31 | 868,224,000 | — | — |
| 1998-08-28 | $0.31 | $0.34 | 932,254,400 | — | — |
| 1998-08-27 | $0.33 | $0.38 | 1,114,243,200 | — | — |
| 1998-08-26 | $0.36 | $0.41 | 406,481,600 | — | — |
| 1998-08-25 | $0.36 | $0.41 | 495,566,400 | — | — |
| 1998-08-24 | $0.37 | $0.41 | 610,176,000 | — | — |
| 1998-08-21 | $0.38 | $0.43 | 813,377,600 | — | — |
| 1998-08-20 | $0.36 | $0.41 | 391,921,600 | — | — |
| 1998-08-19 | $0.37 | $0.41 | 485,990,400 | — | — |
| 1998-08-18 | $0.38 | $0.43 | 605,953,600 | — | — |
| 1998-08-17 | $0.37 | $0.42 | 930,876,800 | — | — |
| 1998-08-14 | $0.36 | $0.41 | 450,777,600 | — | — |
| 1998-08-13 | $0.35 | $0.40 | 390,779,200 | — | — |
| 1998-08-12 | $0.36 | $0.40 | 689,774,400 | — | — |
| 1998-08-11 | $0.35 | $0.39 | 1,759,475,200 | — | — |
| 1998-08-10 | $0.34 | $0.38 | 488,600,000 | — | — |
| 1998-08-07 | $0.33 | $0.37 | 298,020,800 | — | — |
| 1998-08-06 | $0.33 | $0.37 | 438,614,400 | — | — |
| 1998-08-05 | $0.32 | $0.36 | 454,081,600 | — | — |
| 1998-08-04 | $0.31 | $0.34 | 293,921,600 | — | — |
| 1998-08-03 | $0.31 | $0.35 | 301,761,600 | — | — |
| 1998-07-31 | $0.31 | $0.35 | 183,108,800 | — | — |
| 1998-07-30 | $0.33 | $0.37 | 362,297,600 | — | — |
| 1998-07-29 | $0.31 | $0.35 | 447,720,000 | — | — |
| 1998-07-28 | $0.30 | $0.34 | 225,377,600 | — | — |
| 1998-07-27 | $0.31 | $0.35 | 214,233,600 | — | — |
| 1998-07-24 | $0.31 | $0.35 | 271,286,400 | — | — |
| 1998-07-23 | $0.31 | $0.35 | 253,131,200 | — | — |
| 1998-07-22 | $0.31 | $0.35 | 280,728,000 | — | — |
| 1998-07-21 | $0.32 | $0.36 | 329,504,000 | — | — |
| 1998-07-20 | $0.32 | $0.37 | 383,891,200 | — | — |
| 1998-07-17 | $0.33 | $0.37 | 629,552,000 | — | — |
| 1998-07-16 | $0.33 | $0.38 | 2,561,350,400 | — | — |
| 1998-07-15 | $0.31 | $0.35 | 594,966,400 | — | — |
| 1998-07-14 | $0.30 | $0.34 | 548,531,200 | — | — |
| 1998-07-13 | $0.30 | $0.34 | 715,388,800 | — | — |
| 1998-07-10 | $0.29 | $0.32 | 302,523,200 | — | — |
| 1998-07-09 | $0.28 | $0.32 | 566,608,000 | — | — |
| 1998-07-08 | $0.29 | $0.33 | 932,814,400 | — | — |
| 1998-07-07 | $0.27 | $0.31 | 241,472,000 | — | — |
| 1998-07-06 | $0.27 | $0.31 | 270,950,400 | — | — |
| 1998-07-02 | $0.26 | $0.29 | 298,110,400 | — | — |
| 1998-07-01 | $0.27 | $0.30 | 314,115,200 | — | — |
| 1998-06-30 | $0.26 | $0.29 | 131,062,400 | — | — |
| 1998-06-29 | $0.26 | $0.29 | 166,185,600 | — | — |
| 1998-06-26 | $0.25 | $0.28 | 111,115,200 | — | — |
| 1998-06-25 | $0.26 | $0.29 | 191,811,200 | — | — |
| 1998-06-24 | $0.25 | $0.28 | 273,795,200 | — | — |
| 1998-06-23 | $0.25 | $0.28 | 231,056,000 | — | — |
| 1998-06-22 | $0.24 | $0.28 | 134,568,000 | — | — |
| 1998-06-19 | $0.24 | $0.27 | 137,558,400 | — | — |
| 1998-06-18 | $0.24 | $0.28 | 119,996,800 | — | — |
| 1998-06-17 | $0.25 | $0.28 | 187,174,400 | — | — |
| 1998-06-16 | $0.25 | $0.28 | 129,684,800 | — | — |
| 1998-06-15 | $0.25 | $0.28 | 136,662,400 | — | — |
| 1998-06-12 | $0.25 | $0.28 | 223,854,400 | — | — |
| 1998-06-11 | $0.25 | $0.28 | 180,118,400 | — | — |
| 1998-06-10 | $0.25 | $0.28 | 229,230,400 | — | — |
| 1998-06-09 | $0.25 | $0.28 | 275,744,000 | — | — |
| 1998-06-08 | $0.24 | $0.27 | 126,627,200 | — | — |
| 1998-06-05 | $0.24 | $0.27 | 123,323,200 | — | — |
| 1998-06-04 | $0.24 | $0.27 | 156,139,200 | — | — |
| 1998-06-03 | $0.23 | $0.27 | 145,140,800 | — | — |
| 1998-06-02 | $0.24 | $0.27 | 179,300,800 | — | — |
| 1998-06-01 | $0.23 | $0.26 | 319,692,800 | — | — |
| 1998-05-29 | $0.24 | $0.27 | 216,720,000 | — | — |
| 1998-05-28 | $0.24 | $0.28 | 298,491,200 | — | — |
| 1998-05-27 | $0.24 | $0.27 | 370,193,600 | — | — |
| 1998-05-26 | $0.24 | $0.27 | 311,774,400 | — | — |
| 1998-05-25 | $0.24 | $0.26 | — | — | — |
| 1998-05-22 | $0.25 | $0.28 | 266,593,600 | — | — |
| 1998-05-21 | $0.26 | $0.29 | 130,995,200 | — | — |
| 1998-05-20 | $0.26 | $0.30 | 190,176,000 | — | — |
| 1998-05-19 | $0.26 | $0.30 | 218,265,600 | — | — |
| 1998-05-18 | $0.25 | $0.29 | 232,388,800 | — | — |
| 1998-05-15 | $0.26 | $0.30 | 272,585,600 | — | — |
| 1998-05-14 | $0.27 | $0.30 | 162,680,000 | — | — |
| 1998-05-13 | $0.27 | $0.31 | 314,417,600 | — | — |
| 1998-05-12 | $0.27 | $0.30 | 257,812,800 | — | — |
| 1998-05-11 | $0.28 | $0.31 | 665,022,400 | — | — |
| 1998-05-08 | $0.27 | $0.31 | 270,816,000 | — | — |
| 1998-05-07 | $0.27 | $0.30 | 552,899,200 | — | — |
| 1998-05-06 | $0.27 | $0.31 | 897,008,000 | — | — |
| 1998-05-05 | $0.27 | $0.30 | 419,283,200 | — | — |
| 1998-05-04 | $0.26 | $0.29 | 571,144,000 | — | — |
| 1998-05-01 | $0.25 | $0.28 | 184,072,000 | — | — |
| 1998-04-30 | $0.24 | $0.28 | 179,950,400 | — | — |
| 1998-04-29 | $0.24 | $0.27 | 189,537,600 | — | — |
| 1998-04-28 | $0.24 | $0.27 | 237,171,200 | — | — |
| 1998-04-27 | $0.25 | $0.28 | 409,796,800 | — | — |
| 1998-04-24 | $0.25 | $0.28 | 215,544,000 | — | — |
| 1998-04-23 | $0.25 | $0.28 | 475,294,400 | — | — |
| 1998-04-22 | $0.25 | $0.28 | 284,950,400 | — | — |
| 1998-04-21 | $0.26 | $0.29 | 348,028,800 | — | — |
| 1998-04-20 | $0.26 | $0.29 | 517,776,000 | — | — |
| 1998-04-17 | $0.25 | $0.28 | 592,166,400 | — | — |
| 1998-04-16 | $0.26 | $0.29 | 1,837,953,600 | — | — |
| 1998-04-15 | $0.24 | $0.28 | 557,513,600 | — | — |
| 1998-04-14 | $0.24 | $0.27 | 327,846,400 | — | — |
| 1998-04-13 | $0.24 | $0.27 | 288,299,200 | — | — |
| 1998-04-09 | $0.23 | $0.26 | 170,307,200 | — | — |
| 1998-04-08 | $0.22 | $0.25 | 225,198,400 | — | — |
| 1998-04-07 | $0.23 | $0.26 | 292,700,800 | — | — |
| 1998-04-06 | $0.23 | $0.26 | 347,592,000 | — | — |
| 1998-04-03 | $0.24 | $0.27 | 203,067,200 | — | — |
| 1998-04-02 | $0.24 | $0.28 | 194,308,800 | — | — |
| 1998-04-01 | $0.25 | $0.28 | 186,883,200 | — | — |
| 1998-03-31 | $0.25 | $0.28 | 266,896,000 | — | — |
| 1998-03-30 | $0.24 | $0.28 | 250,700,800 | — | — |
| 1998-03-27 | $0.24 | $0.27 | 255,595,200 | — | — |
| 1998-03-26 | $0.24 | $0.27 | 202,966,400 | — | — |
| 1998-03-25 | $0.24 | $0.27 | 387,374,400 | — | — |
| 1998-03-24 | $0.25 | $0.28 | 675,931,200 | — | — |
| 1998-03-23 | $0.23 | $0.26 | 414,736,000 | — | — |
| 1998-03-20 | $0.24 | $0.27 | 215,476,800 | — | — |
| 1998-03-19 | $0.24 | $0.27 | 160,059,200 | — | — |
| 1998-03-18 | $0.24 | $0.27 | 276,998,400 | — | — |
| 1998-03-17 | $0.24 | $0.27 | 410,256,000 | — | — |
| 1998-03-16 | $0.24 | $0.27 | 402,360,000 | — | — |
| 1998-03-13 | $0.24 | $0.27 | 566,160,000 | — | — |
| 1998-03-12 | $0.24 | $0.27 | 744,363,200 | — | — |
| 1998-03-11 | $0.23 | $0.26 | 1,214,337,600 | — | — |
| 1998-03-10 | $0.21 | $0.24 | 712,902,400 | — | — |
| 1998-03-09 | $0.20 | $0.23 | 574,929,600 | — | — |
| 1998-03-06 | $0.22 | $0.25 | 666,467,200 | — | — |
| 1998-03-05 | $0.21 | $0.24 | 675,124,800 | — | — |
| 1998-03-04 | $0.22 | $0.25 | 817,824,000 | — | — |
| 1998-03-03 | $0.21 | $0.23 | 334,073,600 | — | — |
| 1998-03-02 | $0.20 | $0.23 | 400,444,800 | — | — |
| 1998-02-27 | $0.21 | $0.24 | 519,601,600 | — | — |
| 1998-02-26 | $0.21 | $0.24 | 595,134,400 | — | — |
| 1998-02-25 | $0.20 | $0.22 | 712,667,200 | — | — |
| 1998-02-24 | $0.19 | $0.21 | 456,590,400 | — | — |
| 1998-02-23 | $0.19 | $0.21 | 477,489,600 | — | — |
| 1998-02-20 | $0.18 | $0.20 | 325,416,000 | — | — |
| 1998-02-19 | $0.18 | $0.21 | 399,660,800 | — | — |
| 1998-02-18 | $0.18 | $0.21 | 494,592,000 | — | — |
| 1998-02-17 | $0.18 | $0.20 | 182,750,400 | — | — |
| 1998-02-16 | $0.18 | $0.20 | — | — | — |
| 1998-02-13 | $0.17 | $0.20 | 207,995,200 | — | — |
| 1998-02-12 | $0.17 | $0.20 | 203,750,400 | — | — |
| 1998-02-11 | $0.17 | $0.19 | 211,668,800 | — | — |
| 1998-02-10 | $0.17 | $0.20 | 422,016,000 | — | — |
| 1998-02-09 | $0.17 | $0.19 | 494,670,400 | — | — |
| 1998-02-06 | $0.17 | $0.19 | 202,339,200 | — | — |
| 1998-02-05 | $0.16 | $0.18 | 238,268,800 | — | — |
| 1998-02-04 | $0.16 | $0.18 | 170,195,200 | — | — |
| 1998-02-03 | $0.16 | $0.18 | 402,617,600 | — | — |
| 1998-02-02 | $0.16 | $0.18 | 636,742,400 | — | — |
| 1998-01-30 | $0.16 | $0.18 | 162,444,800 | — | — |
| 1998-01-29 | $0.17 | $0.19 | 211,881,600 | — | — |
| 1998-01-28 | $0.17 | $0.19 | 151,121,600 | — | — |
| 1998-01-27 | $0.17 | $0.19 | 112,235,200 | — | — |
| 1998-01-26 | $0.17 | $0.20 | 146,440,000 | — | — |
| 1998-01-23 | $0.17 | $0.20 | 233,161,600 | — | — |
| 1998-01-22 | $0.17 | $0.19 | 329,728,000 | — | — |
| 1998-01-21 | $0.17 | $0.19 | 190,209,600 | — | — |
| 1998-01-20 | $0.17 | $0.19 | 241,561,600 | — | — |
| 1998-01-19 | $0.17 | $0.19 | — | — | — |
| 1998-01-16 | $0.17 | $0.19 | 246,355,200 | — | — |
| 1998-01-15 | $0.17 | $0.19 | 559,272,000 | — | — |
| 1998-01-14 | $0.18 | $0.20 | 589,265,600 | — | — |
| 1998-01-13 | $0.17 | $0.20 | 636,854,400 | — | — |
| 1998-01-12 | $0.16 | $0.18 | 516,398,400 | — | — |
| 1998-01-09 | $0.16 | $0.18 | 886,547,200 | — | — |
| 1998-01-08 | $0.16 | $0.18 | 774,020,800 | — | — |
| 1998-01-07 | $0.16 | $0.18 | 1,041,622,400 | — | — |
| 1998-01-06 | $0.17 | $0.19 | 1,812,473,600 | — | — |
| 1998-01-05 | $0.14 | $0.16 | 651,873,600 | — | — |
| 1998-01-02 | $0.15 | $0.16 | 718,110,400 | — | — |