Complete retained AAPL history with split-adjusted close and a cumulative split-adjusted value that reinvests every dividend. Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.13 | $0.13 | 207,760,000 | — | — |
| 1984-12-28 | $0.13 | $0.13 | 165,334,400 | — | — |
| 1984-12-27 | $0.12 | $0.13 | 98,761,600 | — | — |
| 1984-12-26 | $0.12 | $0.13 | 67,177,600 | — | — |
| 1984-12-24 | $0.12 | $0.13 | 67,536,000 | — | — |
| 1984-12-21 | $0.12 | $0.12 | 123,894,400 | — | — |
| 1984-12-20 | $0.12 | $0.13 | 139,843,200 | — | — |
| 1984-12-19 | $0.12 | $0.13 | 317,497,600 | — | — |
| 1984-12-18 | $0.13 | $0.13 | 340,569,600 | — | — |
| 1984-12-17 | $0.12 | $0.12 | 125,238,400 | — | — |
| 1984-12-14 | $0.12 | $0.12 | 96,140,800 | — | — |
| 1984-12-13 | $0.11 | $0.12 | 66,841,600 | — | — |
| 1984-12-12 | $0.11 | $0.12 | 110,073,600 | — | — |
| 1984-12-11 | $0.12 | $0.12 | 123,782,400 | — | — |
| 1984-12-10 | $0.12 | $0.12 | 111,484,800 | — | — |
| 1984-12-07 | $0.12 | $0.13 | 494,524,800 | — | — |
| 1984-12-06 | $0.12 | $0.13 | 317,273,600 | — | — |
| 1984-12-05 | $0.12 | $0.12 | 262,908,800 | — | — |
| 1984-12-04 | $0.11 | $0.11 | 120,377,600 | — | — |
| 1984-12-03 | $0.11 | $0.11 | 98,000,000 | — | — |
| 1984-11-30 | $0.11 | $0.11 | 108,707,200 | — | — |
| 1984-11-29 | $0.11 | $0.12 | 174,876,800 | — | — |
| 1984-11-28 | $0.12 | $0.12 | 410,524,800 | — | — |
| 1984-11-27 | $0.11 | $0.11 | 127,411,200 | — | — |
| 1984-11-26 | $0.11 | $0.11 | 100,643,200 | — | — |
| 1984-11-23 | $0.11 | $0.11 | 137,088,000 | — | — |
| 1984-11-21 | $0.10 | $0.11 | 178,729,600 | — | — |
| 1984-11-20 | $0.10 | $0.10 | 263,244,800 | — | — |
| 1984-11-19 | $0.10 | $0.10 | 232,982,400 | — | — |
| 1984-11-16 | $0.10 | $0.11 | 165,760,000 | — | — |
| 1984-11-15 | $0.11 | $0.11 | 106,601,600 | — | — |
| 1984-11-14 | $0.11 | $0.11 | 104,339,200 | — | — |
| 1984-11-13 | $0.10 | $0.11 | 126,672,000 | — | — |
| 1984-11-12 | $0.11 | $0.11 | 113,254,400 | — | — |
| 1984-11-09 | $0.10 | $0.11 | 294,134,400 | — | — |
| 1984-11-08 | $0.11 | $0.11 | 88,121,600 | — | — |
| 1984-11-07 | $0.11 | $0.12 | 231,548,800 | — | — |
| 1984-11-06 | $0.12 | $0.12 | 225,321,600 | — | — |
| 1984-11-05 | $0.11 | $0.11 | 105,369,600 | — | — |
| 1984-11-02 | $0.11 | $0.11 | 27,686,400 | — | — |
| 1984-11-01 | $0.11 | $0.11 | 47,040,000 | — | — |
| 1984-10-31 | $0.11 | $0.11 | 60,233,600 | — | — |
| 1984-10-30 | $0.11 | $0.11 | 74,592,000 | — | — |
| 1984-10-29 | $0.11 | $0.11 | 50,646,400 | — | — |
| 1984-10-26 | $0.11 | $0.11 | 114,844,800 | — | — |
| 1984-10-25 | $0.11 | $0.12 | 158,166,400 | — | — |
| 1984-10-24 | $0.12 | $0.12 | 167,014,400 | — | — |
| 1984-10-23 | $0.12 | $0.12 | 186,435,200 | — | — |
| 1984-10-22 | $0.11 | $0.12 | 114,755,200 | — | — |
| 1984-10-19 | $0.11 | $0.12 | 326,121,600 | — | — |
| 1984-10-18 | $0.11 | $0.12 | 247,161,600 | — | — |
| 1984-10-17 | $0.11 | $0.11 | 156,643,200 | — | — |
| 1984-10-16 | $0.11 | $0.11 | 118,025,600 | — | — |
| 1984-10-15 | $0.11 | $0.11 | 243,264,000 | — | — |
| 1984-10-12 | $0.10 | $0.10 | 265,798,400 | — | — |
| 1984-10-11 | $0.11 | $0.11 | 182,761,600 | — | — |
| 1984-10-10 | $0.11 | $0.11 | 364,851,200 | — | — |
| 1984-10-09 | $0.11 | $0.11 | 125,260,800 | — | — |
| 1984-10-08 | $0.11 | $0.11 | 46,972,800 | — | — |
| 1984-10-05 | $0.11 | $0.11 | 97,574,400 | — | — |
| 1984-10-04 | $0.11 | $0.12 | 125,484,800 | — | — |
| 1984-10-03 | $0.11 | $0.12 | 120,422,400 | — | — |
| 1984-10-02 | $0.11 | $0.11 | 118,249,600 | — | — |
| 1984-10-01 | $0.11 | $0.11 | 97,776,000 | — | — |
| 1984-09-28 | $0.11 | $0.12 | 233,408,000 | — | — |
| 1984-09-27 | $0.11 | $0.12 | 105,929,600 | — | — |
| 1984-09-26 | $0.11 | $0.12 | 110,969,600 | — | — |
| 1984-09-25 | $0.12 | $0.12 | 166,790,400 | — | — |
| 1984-09-24 | $0.12 | $0.12 | 79,004,800 | — | — |
| 1984-09-21 | $0.12 | $0.12 | 99,836,800 | — | — |
| 1984-09-20 | $0.12 | $0.12 | 66,169,600 | — | — |
| 1984-09-19 | $0.12 | $0.12 | 106,288,000 | — | — |
| 1984-09-18 | $0.12 | $0.13 | 97,305,600 | — | — |
| 1984-09-17 | $0.13 | $0.13 | 192,752,000 | — | — |
| 1984-09-14 | $0.12 | $0.13 | 246,870,400 | — | — |
| 1984-09-13 | $0.12 | $0.13 | 207,334,400 | — | — |
| 1984-09-12 | $0.12 | $0.12 | 133,123,200 | — | — |
| 1984-09-11 | $0.12 | $0.12 | 152,387,200 | — | — |
| 1984-09-10 | $0.12 | $0.12 | 64,624,000 | — | — |
| 1984-09-07 | $0.12 | $0.12 | 83,260,800 | — | — |
| 1984-09-06 | $0.12 | $0.12 | 130,972,800 | — | — |
| 1984-09-05 | $0.12 | $0.12 | 103,756,800 | — | — |
| 1984-09-04 | $0.12 | $0.12 | 119,840,000 | — | — |
| 1984-09-03 | $0.12 | $0.12 | — | — | — |
| 1984-08-31 | $0.12 | $0.12 | 137,849,600 | — | — |
| 1984-08-30 | $0.12 | $0.12 | 50,960,000 | — | — |
| 1984-08-29 | $0.12 | $0.13 | 74,121,600 | — | — |
| 1984-08-28 | $0.13 | $0.13 | 59,158,400 | — | — |
| 1984-08-27 | $0.12 | $0.13 | 87,673,600 | — | — |
| 1984-08-24 | $0.13 | $0.13 | 70,896,000 | — | — |
| 1984-08-23 | $0.13 | $0.13 | 83,417,600 | — | — |
| 1984-08-22 | $0.13 | $0.13 | 220,416,000 | — | — |
| 1984-08-21 | $0.13 | $0.13 | 179,536,000 | — | — |
| 1984-08-20 | $0.12 | $0.13 | 138,454,400 | — | — |
| 1984-08-17 | $0.12 | $0.13 | 153,932,800 | — | — |
| 1984-08-16 | $0.13 | $0.13 | 144,816,000 | — | — |
| 1984-08-15 | $0.12 | $0.13 | 178,886,400 | — | — |
| 1984-08-14 | $0.13 | $0.13 | 174,070,400 | — | — |
| 1984-08-13 | $0.13 | $0.14 | 241,449,600 | — | — |
| 1984-08-10 | $0.13 | $0.13 | 397,376,000 | — | — |
| 1984-08-09 | $0.13 | $0.14 | 257,622,400 | — | — |
| 1984-08-08 | $0.13 | $0.13 | 294,403,200 | — | — |
| 1984-08-07 | $0.13 | $0.14 | 332,483,200 | — | — |
| 1984-08-06 | $0.13 | $0.13 | 626,796,800 | — | — |
| 1984-08-03 | $0.12 | $0.13 | 618,060,800 | — | — |
| 1984-08-02 | $0.11 | $0.11 | 303,676,800 | — | — |
| 1984-08-01 | $0.11 | $0.11 | 285,734,400 | — | — |
| 1984-07-31 | $0.11 | $0.12 | 199,628,800 | — | — |
| 1984-07-30 | $0.11 | $0.12 | 125,036,800 | — | — |
| 1984-07-27 | $0.12 | $0.12 | 73,942,400 | — | — |
| 1984-07-26 | $0.12 | $0.13 | 143,337,600 | — | — |
| 1984-07-25 | $0.12 | $0.12 | 200,457,600 | — | — |
| 1984-07-24 | $0.12 | $0.12 | 179,244,800 | — | — |
| 1984-07-23 | $0.11 | $0.12 | 94,035,200 | — | — |
| 1984-07-20 | $0.11 | $0.12 | 33,174,400 | — | — |
| 1984-07-19 | $0.11 | $0.12 | 77,907,200 | — | — |
| 1984-07-18 | $0.11 | $0.12 | 104,025,600 | — | — |
| 1984-07-17 | $0.11 | $0.12 | 84,851,200 | — | — |
| 1984-07-16 | $0.11 | $0.12 | 202,988,800 | — | — |
| 1984-07-13 | $0.12 | $0.12 | 135,945,600 | — | — |
| 1984-07-12 | $0.12 | $0.12 | 168,694,400 | — | — |
| 1984-07-11 | $0.12 | $0.12 | 121,094,400 | — | — |
| 1984-07-10 | $0.12 | $0.12 | 172,300,800 | — | — |
| 1984-07-09 | $0.12 | $0.12 | 190,668,800 | — | — |
| 1984-07-06 | $0.11 | $0.12 | 95,648,000 | — | — |
| 1984-07-05 | $0.11 | $0.11 | 93,184,000 | — | — |
| 1984-07-03 | $0.11 | $0.12 | 179,065,600 | — | — |
| 1984-07-02 | $0.11 | $0.12 | 159,667,200 | — | — |
| 1984-06-29 | $0.12 | $0.12 | 141,993,600 | — | — |
| 1984-06-28 | $0.12 | $0.12 | 118,316,800 | — | — |
| 1984-06-27 | $0.11 | $0.12 | 377,283,200 | — | — |
| 1984-06-26 | $0.12 | $0.12 | 148,646,400 | — | — |
| 1984-06-25 | $0.12 | $0.13 | 167,484,800 | — | — |
| 1984-06-22 | $0.13 | $0.13 | 84,604,800 | — | — |
| 1984-06-21 | $0.13 | $0.13 | 141,904,000 | — | — |
| 1984-06-20 | $0.14 | $0.14 | 119,526,400 | — | — |
| 1984-06-19 | $0.13 | $0.14 | 160,944,000 | — | — |
| 1984-06-18 | $0.13 | $0.14 | 114,598,400 | — | — |
| 1984-06-15 | $0.13 | $0.13 | 89,779,200 | — | — |
| 1984-06-14 | $0.13 | $0.13 | 100,956,800 | — | — |
| 1984-06-13 | $0.13 | $0.14 | 115,718,400 | — | — |
| 1984-06-12 | $0.13 | $0.13 | 117,129,600 | — | — |
| 1984-06-11 | $0.13 | $0.13 | 84,246,400 | — | — |
| 1984-06-08 | $0.13 | $0.13 | 108,976,000 | — | — |
| 1984-06-07 | $0.13 | $0.13 | 102,547,200 | — | — |
| 1984-06-06 | $0.13 | $0.13 | 161,459,200 | — | — |
| 1984-06-05 | $0.12 | $0.13 | 328,428,800 | — | — |
| 1984-06-04 | $0.13 | $0.14 | 148,288,000 | — | — |
| 1984-06-01 | $0.14 | $0.14 | 242,300,800 | — | — |
| 1984-05-31 | $0.13 | $0.14 | 167,014,400 | — | — |
| 1984-05-30 | $0.13 | $0.13 | 318,438,400 | — | — |
| 1984-05-29 | $0.13 | $0.14 | 156,262,400 | — | — |
| 1984-05-28 | $0.14 | $0.14 | — | — | — |
| 1984-05-25 | $0.13 | $0.14 | 120,108,800 | — | — |
| 1984-05-24 | $0.13 | $0.14 | 193,312,000 | — | — |
| 1984-05-23 | $0.14 | $0.14 | 168,963,200 | — | — |
| 1984-05-22 | $0.14 | $0.14 | 301,257,600 | — | — |
| 1984-05-21 | $0.14 | $0.15 | 435,052,800 | — | — |
| 1984-05-18 | $0.13 | $0.14 | 193,468,800 | — | — |
| 1984-05-17 | $0.13 | $0.13 | 281,948,800 | — | — |
| 1984-05-16 | $0.14 | $0.14 | 219,721,600 | — | — |
| 1984-05-15 | $0.14 | $0.15 | 102,704,000 | — | — |
| 1984-05-14 | $0.14 | $0.15 | 89,286,400 | — | — |
| 1984-05-11 | $0.14 | $0.15 | 197,724,800 | — | — |
| 1984-05-10 | $0.15 | $0.15 | 238,627,200 | — | — |
| 1984-05-09 | $0.15 | $0.15 | 405,014,400 | — | — |
| 1984-05-08 | $0.15 | $0.15 | 255,001,600 | — | — |
| 1984-05-07 | $0.14 | $0.14 | 160,070,400 | — | — |
| 1984-05-04 | $0.13 | $0.14 | 260,444,800 | — | — |
| 1984-05-03 | $0.14 | $0.15 | 327,420,800 | — | — |
| 1984-05-02 | $0.15 | $0.15 | 317,318,400 | — | — |
| 1984-05-01 | $0.15 | $0.15 | 406,515,200 | — | — |
| 1984-04-30 | $0.14 | $0.14 | 293,148,800 | — | — |
| 1984-04-27 | $0.13 | $0.14 | 371,996,800 | — | — |
| 1984-04-26 | $0.13 | $0.14 | 318,505,600 | — | — |
| 1984-04-25 | $0.12 | $0.13 | 194,880,000 | — | — |
| 1984-04-24 | $0.12 | $0.13 | 281,568,000 | — | — |
| 1984-04-23 | $0.13 | $0.13 | 293,865,600 | — | — |
| 1984-04-19 | $0.13 | $0.13 | 123,401,600 | — | — |
| 1984-04-18 | $0.13 | $0.13 | 199,673,600 | — | — |
| 1984-04-17 | $0.12 | $0.13 | 332,953,600 | — | — |
| 1984-04-16 | $0.12 | $0.12 | 68,118,400 | — | — |
| 1984-04-13 | $0.11 | $0.12 | 103,398,400 | — | — |
| 1984-04-12 | $0.11 | $0.12 | 78,400,000 | — | — |
| 1984-04-11 | $0.11 | $0.11 | 70,604,800 | — | — |
| 1984-04-10 | $0.11 | $0.11 | 57,097,600 | — | — |
| 1984-04-09 | $0.10 | $0.11 | 54,252,800 | — | — |
| 1984-04-06 | $0.10 | $0.11 | 85,590,400 | — | — |
| 1984-04-05 | $0.11 | $0.11 | 82,812,800 | — | — |
| 1984-04-04 | $0.11 | $0.11 | 107,676,800 | — | — |
| 1984-04-03 | $0.11 | $0.11 | 44,105,600 | — | — |
| 1984-04-02 | $0.11 | $0.11 | 54,656,000 | — | — |
| 1984-03-30 | $0.11 | $0.11 | 45,740,800 | — | — |
| 1984-03-29 | $0.11 | $0.12 | 39,177,600 | — | — |
| 1984-03-28 | $0.11 | $0.12 | 75,488,000 | — | — |
| 1984-03-27 | $0.11 | $0.11 | 99,299,200 | — | — |
| 1984-03-26 | $0.11 | $0.12 | 56,963,200 | — | — |
| 1984-03-23 | $0.11 | $0.12 | 61,129,600 | — | — |
| 1984-03-22 | $0.11 | $0.12 | 51,184,000 | — | — |
| 1984-03-21 | $0.12 | $0.12 | 47,667,200 | — | — |
| 1984-03-20 | $0.12 | $0.12 | 100,531,200 | — | — |
| 1984-03-19 | $0.12 | $0.12 | 82,588,800 | — | — |
| 1984-03-16 | $0.12 | $0.12 | 124,700,800 | — | — |
| 1984-03-15 | $0.12 | $0.12 | 55,283,200 | — | — |
| 1984-03-14 | $0.12 | $0.12 | 59,606,400 | — | — |
| 1984-03-13 | $0.12 | $0.12 | 152,880,000 | — | — |
| 1984-03-12 | $0.12 | $0.13 | 125,036,800 | — | — |
| 1984-03-09 | $0.12 | $0.12 | 66,057,600 | — | — |
| 1984-03-08 | $0.12 | $0.12 | 129,785,600 | — | — |
| 1984-03-07 | $0.12 | $0.12 | 96,566,400 | — | — |
| 1984-03-06 | $0.11 | $0.12 | 98,985,600 | — | — |
| 1984-03-05 | $0.12 | $0.12 | 73,606,400 | — | — |
| 1984-03-02 | $0.12 | $0.13 | 191,251,200 | — | — |
| 1984-03-01 | $0.12 | $0.12 | 132,361,600 | — | — |
| 1984-02-29 | $0.12 | $0.12 | 134,041,600 | — | — |
| 1984-02-28 | $0.11 | $0.12 | 169,926,400 | — | — |
| 1984-02-27 | $0.12 | $0.12 | 121,564,800 | — | — |
| 1984-02-24 | $0.12 | $0.12 | 77,817,600 | — | — |
| 1984-02-23 | $0.12 | $0.12 | 155,052,800 | — | — |
| 1984-02-22 | $0.12 | $0.13 | 223,372,800 | — | — |
| 1984-02-21 | $0.12 | $0.12 | 120,288,000 | — | — |
| 1984-02-20 | $0.12 | $0.12 | — | — | — |
| 1984-02-17 | $0.11 | $0.11 | 134,646,400 | — | — |
| 1984-02-16 | $0.11 | $0.12 | 105,235,200 | — | — |
| 1984-02-15 | $0.11 | $0.12 | 200,838,400 | — | — |
| 1984-02-14 | $0.11 | $0.12 | 209,059,200 | — | — |
| 1984-02-13 | $0.11 | $0.11 | 105,728,000 | — | — |
| 1984-02-10 | $0.11 | $0.11 | 143,964,800 | — | — |
| 1984-02-09 | $0.11 | $0.11 | 234,796,800 | — | — |
| 1984-02-08 | $0.10 | $0.11 | 148,220,800 | — | — |
| 1984-02-07 | $0.11 | $0.11 | 217,728,000 | — | — |
| 1984-02-06 | $0.10 | $0.11 | 165,558,400 | — | — |
| 1984-02-03 | $0.11 | $0.11 | 145,488,000 | — | — |
| 1984-02-02 | $0.11 | $0.11 | 134,915,200 | — | — |
| 1984-02-01 | $0.11 | $0.11 | 163,116,800 | — | — |
| 1984-01-31 | $0.11 | $0.11 | 345,094,400 | — | — |
| 1984-01-30 | $0.11 | $0.11 | 277,468,800 | — | — |
| 1984-01-27 | $0.12 | $0.12 | 194,096,000 | — | — |
| 1984-01-26 | $0.12 | $0.13 | 168,492,800 | — | — |
| 1984-01-25 | $0.12 | $0.12 | 263,872,000 | — | — |
| 1984-01-24 | $0.12 | $0.13 | 320,230,400 | — | — |
| 1984-01-23 | $0.13 | $0.13 | 278,364,800 | — | — |
| 1984-01-20 | $0.13 | $0.13 | 141,344,000 | — | — |
| 1984-01-19 | $0.13 | $0.13 | 149,721,600 | — | — |
| 1984-01-18 | $0.13 | $0.13 | 220,505,600 | — | — |
| 1984-01-17 | $0.13 | $0.13 | 149,072,000 | — | — |
| 1984-01-16 | $0.12 | $0.13 | 137,580,800 | — | — |
| 1984-01-13 | $0.12 | $0.13 | 121,744,000 | — | — |
| 1984-01-12 | $0.12 | $0.13 | 110,342,400 | — | — |
| 1984-01-11 | $0.13 | $0.13 | 175,952,000 | — | — |
| 1984-01-10 | $0.12 | $0.13 | 172,188,800 | — | — |
| 1984-01-09 | $0.12 | $0.12 | 215,734,400 | — | — |
| 1984-01-06 | $0.12 | $0.13 | 168,492,800 | — | — |
| 1984-01-05 | $0.13 | $0.13 | 305,715,200 | — | — |
| 1984-01-04 | $0.12 | $0.13 | 292,611,200 | — | — |
| 1984-01-03 | $0.11 | $0.12 | 150,192,000 | — | — |
| 1984-01-02 | $0.12 | $0.12 | — | — | — |