Complete retained AAPL history with split-adjusted close and a cumulative split-adjusted value that reinvests every dividend. Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.36 | $0.38 | 81,692,800 | — | — |
| 1988-12-29 | $0.36 | $0.38 | 117,812,800 | — | — |
| 1988-12-28 | $0.36 | $0.38 | 51,542,400 | — | — |
| 1988-12-27 | $0.36 | $0.38 | 59,987,200 | — | — |
| 1988-12-26 | $0.36 | $0.36 | — | — | — |
| 1988-12-23 | $0.37 | $0.38 | 40,958,400 | — | — |
| 1988-12-22 | $0.37 | $0.38 | 106,030,400 | — | — |
| 1988-12-21 | $0.37 | $0.39 | 241,964,800 | — | — |
| 1988-12-20 | $0.37 | $0.38 | 274,187,200 | — | — |
| 1988-12-19 | $0.36 | $0.38 | 234,326,400 | — | — |
| 1988-12-16 | $0.36 | $0.37 | 183,489,600 | — | — |
| 1988-12-15 | $0.35 | $0.37 | 112,571,200 | — | — |
| 1988-12-14 | $0.35 | $0.37 | 193,300,800 | — | — |
| 1988-12-13 | $0.35 | $0.36 | 122,550,400 | — | — |
| 1988-12-12 | $0.34 | $0.36 | 117,880,000 | — | — |
| 1988-12-09 | $0.35 | $0.36 | 44,956,800 | — | — |
| 1988-12-08 | $0.35 | $0.36 | 59,460,800 | — | — |
| 1988-12-07 | $0.35 | $0.37 | 98,134,400 | — | — |
| 1988-12-06 | $0.35 | $0.37 | 104,932,800 | — | — |
| 1988-12-05 | $0.35 | $0.37 | 154,414,400 | — | — |
| 1988-12-02 | $0.35 | $0.37 | 333,715,200 | — | — |
| 1988-12-01 | $0.35 | $0.36 | 212,161,600 | — | — |
| 1988-11-30 | $0.34 | $0.35 | 167,843,200 | — | — |
| 1988-11-29 | $0.33 | $0.34 | 92,668,800 | — | — |
| 1988-11-28 | $0.33 | $0.34 | 139,361,600 | — | — |
| 1988-11-25 | $0.33 | $0.34 | 48,294,400 | — | — |
| 1988-11-23 | $0.33 | $0.34 | 187,992,000 | — | — |
| 1988-11-22 | $0.32 | $0.34 | 148,187,200 | — | — |
| 1988-11-21 | $0.33 | $0.34 | 221,905,600 | — | — |
| 1988-11-18 | $0.34 | $0.35 | 57,590,400 | — | — |
| 1988-11-17 | $0.34 | $0.36 | 79,542,400 | — | — |
| 1988-11-16 | $0.34 | $0.35 | 147,840,000 | — | — |
| 1988-11-15 | $0.35 | $0.36 | 80,001,600 | — | — |
| 1988-11-14 | $0.35 | $0.36 | 85,232,000 | — | — |
| 1988-11-11 | $0.34 | $0.36 | 108,684,800 | — | — |
| 1988-11-10 | $0.35 | $0.37 | 99,915,200 | — | — |
| 1988-11-09 | $0.35 | $0.36 | 201,723,200 | — | — |
| 1988-11-08 | $0.34 | $0.36 | 154,526,400 | — | — |
| 1988-11-07 | $0.33 | $0.35 | 170,083,200 | — | — |
| 1988-11-04 | $0.34 | $0.35 | 153,798,400 | — | — |
| 1988-11-03 | $0.33 | $0.35 | 242,457,600 | — | — |
| 1988-11-02 | $0.33 | $0.35 | 208,521,600 | — | — |
| 1988-11-01 | $0.34 | $0.35 | 143,696,000 | — | — |
| 1988-10-31 | $0.34 | $0.36 | 242,905,600 | — | — |
| 1988-10-28 | $0.34 | $0.36 | 84,481,600 | — | — |
| 1988-10-27 | $0.35 | $0.36 | 143,684,800 | — | — |
| 1988-10-26 | $0.35 | $0.36 | 188,720,000 | — | — |
| 1988-10-25 | $0.36 | $0.37 | 85,187,200 | — | — |
| 1988-10-24 | $0.36 | $0.37 | 135,161,600 | — | — |
| 1988-10-21 | $0.37 | $0.38 | 123,603,200 | — | — |
| 1988-10-20 | $0.37 | $0.39 | 173,465,600 | — | — |
| 1988-10-19 | $0.36 | $0.37 | 277,323,200 | — | — |
| 1988-10-18 | $0.35 | $0.37 | 142,598,400 | — | — |
| 1988-10-17 | $0.34 | $0.36 | 93,688,000 | — | — |
| 1988-10-14 | $0.35 | $0.36 | 157,248,000 | — | — |
| 1988-10-13 | $0.35 | $0.36 | 164,460,800 | — | — |
| 1988-10-12 | $0.35 | $0.36 | 132,944,000 | — | — |
| 1988-10-11 | $0.35 | $0.36 | 194,555,200 | — | — |
| 1988-10-10 | $0.34 | $0.36 | 332,640,000 | — | — |
| 1988-10-07 | $0.35 | $0.37 | 457,587,200 | — | — |
| 1988-10-06 | $0.35 | $0.37 | 167,764,800 | — | — |
| 1988-10-05 | $0.36 | $0.38 | 123,200,000 | — | — |
| 1988-10-04 | $0.37 | $0.39 | 51,654,400 | — | — |
| 1988-10-03 | $0.38 | $0.40 | 90,776,000 | — | — |
| 1988-09-30 | $0.39 | $0.40 | 92,892,800 | — | — |
| 1988-09-29 | $0.39 | $0.41 | 106,075,200 | — | — |
| 1988-09-28 | $0.39 | $0.40 | 84,694,400 | — | — |
| 1988-09-27 | $0.39 | $0.40 | 162,982,400 | — | — |
| 1988-09-26 | $0.38 | $0.40 | 87,035,200 | — | — |
| 1988-09-23 | $0.39 | $0.41 | 101,483,200 | — | — |
| 1988-09-22 | $0.39 | $0.41 | 145,667,200 | — | — |
| 1988-09-21 | $0.38 | $0.40 | 91,347,200 | — | — |
| 1988-09-20 | $0.37 | $0.39 | 102,681,600 | — | — |
| 1988-09-19 | $0.37 | $0.39 | 92,131,200 | — | — |
| 1988-09-16 | $0.38 | $0.39 | 123,760,000 | — | — |
| 1988-09-15 | $0.37 | $0.39 | 165,760,000 | — | — |
| 1988-09-14 | $0.38 | $0.39 | 238,571,200 | — | — |
| 1988-09-13 | $0.37 | $0.38 | 119,683,200 | — | — |
| 1988-09-12 | $0.37 | $0.38 | 148,030,400 | — | — |
| 1988-09-09 | $0.36 | $0.38 | 234,673,600 | — | — |
| 1988-09-08 | $0.35 | $0.36 | 207,256,000 | — | — |
| 1988-09-07 | $0.34 | $0.36 | 179,110,400 | — | — |
| 1988-09-06 | $0.35 | $0.36 | 143,449,600 | — | — |
| 1988-09-05 | $0.36 | $0.37 | — | — | — |
| 1988-09-02 | $0.35 | $0.37 | 186,300,800 | — | — |
| 1988-09-01 | $0.35 | $0.36 | 246,736,000 | — | — |
| 1988-08-31 | $0.36 | $0.37 | 237,686,400 | — | — |
| 1988-08-30 | $0.36 | $0.38 | 50,568,000 | — | — |
| 1988-08-29 | $0.36 | $0.38 | 57,232,000 | — | — |
| 1988-08-26 | $0.36 | $0.37 | 40,152,000 | — | — |
| 1988-08-25 | $0.36 | $0.37 | 127,680,000 | — | — |
| 1988-08-24 | $0.36 | $0.38 | 125,473,600 | — | — |
| 1988-08-23 | $0.35 | $0.37 | 163,576,000 | — | — |
| 1988-08-22 | $0.35 | $0.37 | 170,195,200 | — | — |
| 1988-08-19 | $0.36 | $0.38 | 227,360,000 | — | — |
| 1988-08-18 | $0.38 | $0.40 | 74,065,600 | — | — |
| 1988-08-17 | $0.38 | $0.39 | 118,944,000 | — | — |
| 1988-08-16 | $0.38 | $0.40 | 122,752,000 | — | — |
| 1988-08-15 | $0.37 | $0.38 | 166,678,400 | — | — |
| 1988-08-12 | $0.38 | $0.39 | 77,481,600 | — | — |
| 1988-08-11 | $0.39 | $0.40 | 106,052,800 | — | — |
| 1988-08-10 | $0.37 | $0.39 | 147,806,400 | — | — |
| 1988-08-09 | $0.39 | $0.40 | 170,027,200 | — | — |
| 1988-08-08 | $0.39 | $0.41 | 29,937,600 | — | — |
| 1988-08-05 | $0.40 | $0.41 | 52,662,400 | — | — |
| 1988-08-04 | $0.40 | $0.41 | 68,913,600 | — | — |
| 1988-08-03 | $0.40 | $0.42 | 110,846,400 | — | — |
| 1988-08-02 | $0.40 | $0.41 | 121,284,800 | — | — |
| 1988-08-01 | $0.40 | $0.42 | 85,937,600 | — | — |
| 1988-07-29 | $0.40 | $0.41 | 158,950,400 | — | — |
| 1988-07-28 | $0.38 | $0.40 | 92,680,000 | — | — |
| 1988-07-27 | $0.38 | $0.40 | 116,524,800 | — | — |
| 1988-07-26 | $0.38 | $0.40 | 101,528,000 | — | — |
| 1988-07-25 | $0.38 | $0.40 | 105,896,000 | — | — |
| 1988-07-22 | $0.38 | $0.39 | 103,846,400 | — | — |
| 1988-07-21 | $0.38 | $0.40 | 149,027,200 | — | — |
| 1988-07-20 | $0.40 | $0.41 | 120,086,400 | — | — |
| 1988-07-19 | $0.40 | $0.42 | 122,304,000 | — | — |
| 1988-07-18 | $0.41 | $0.42 | 113,500,800 | — | — |
| 1988-07-15 | $0.40 | $0.42 | 83,025,600 | — | — |
| 1988-07-14 | $0.40 | $0.42 | 62,809,600 | — | — |
| 1988-07-13 | $0.40 | $0.42 | 115,169,600 | — | — |
| 1988-07-12 | $0.40 | $0.42 | 100,900,800 | — | — |
| 1988-07-11 | $0.40 | $0.42 | 73,628,800 | — | — |
| 1988-07-08 | $0.40 | $0.42 | 105,392,000 | — | — |
| 1988-07-07 | $0.41 | $0.43 | 105,604,800 | — | — |
| 1988-07-06 | $0.42 | $0.43 | 156,553,600 | — | — |
| 1988-07-05 | $0.42 | $0.44 | 104,451,200 | — | — |
| 1988-07-04 | $0.40 | $0.41 | — | — | — |
| 1988-07-01 | $0.42 | $0.43 | 94,539,200 | — | — |
| 1988-06-30 | $0.41 | $0.43 | 114,688,000 | — | — |
| 1988-06-29 | $0.41 | $0.43 | 143,449,600 | — | — |
| 1988-06-28 | $0.41 | $0.43 | 162,568,000 | — | — |
| 1988-06-27 | $0.40 | $0.41 | 83,619,200 | — | — |
| 1988-06-24 | $0.40 | $0.42 | 74,715,200 | — | — |
| 1988-06-23 | $0.40 | $0.42 | 71,388,800 | — | — |
| 1988-06-22 | $0.41 | $0.42 | 195,563,200 | — | — |
| 1988-06-21 | $0.40 | $0.42 | 123,592,000 | — | — |
| 1988-06-20 | $0.39 | $0.41 | 78,601,600 | — | — |
| 1988-06-17 | $0.40 | $0.42 | 95,390,400 | — | — |
| 1988-06-16 | $0.40 | $0.41 | 107,374,400 | — | — |
| 1988-06-15 | $0.41 | $0.42 | 122,080,000 | — | — |
| 1988-06-14 | $0.40 | $0.42 | 292,420,800 | — | — |
| 1988-06-13 | $0.40 | $0.42 | 148,960,000 | — | — |
| 1988-06-10 | $0.40 | $0.41 | 176,960,000 | — | — |
| 1988-06-09 | $0.39 | $0.40 | 269,920,000 | — | — |
| 1988-06-08 | $0.40 | $0.42 | 258,720,000 | — | — |
| 1988-06-07 | $0.39 | $0.41 | 311,360,000 | — | — |
| 1988-06-06 | $0.39 | $0.41 | 164,640,000 | — | — |
| 1988-06-03 | $0.38 | $0.40 | 175,840,000 | — | — |
| 1988-06-02 | $0.37 | $0.39 | 133,280,000 | — | — |
| 1988-06-01 | $0.38 | $0.39 | 229,600,000 | — | — |
| 1988-05-31 | $0.37 | $0.39 | 123,200,000 | — | — |
| 1988-05-30 | $0.38 | $0.39 | — | — | — |
| 1988-05-27 | $0.35 | $0.37 | 83,955,200 | — | — |
| 1988-05-26 | $0.35 | $0.37 | 85,780,800 | — | — |
| 1988-05-25 | $0.34 | $0.36 | 135,520,000 | — | — |
| 1988-05-24 | $0.35 | $0.36 | 142,240,000 | — | — |
| 1988-05-23 | $0.34 | $0.35 | 183,680,000 | — | — |
| 1988-05-20 | $0.35 | $0.36 | 81,737,600 | — | — |
| 1988-05-19 | $0.35 | $0.36 | 249,760,000 | — | — |
| 1988-05-18 | $0.35 | $0.37 | 174,720,000 | — | — |
| 1988-05-17 | $0.36 | $0.38 | 193,760,000 | — | — |
| 1988-05-16 | $0.37 | $0.38 | 74,760,000 | — | — |
| 1988-05-13 | $0.36 | $0.38 | 71,400,000 | — | — |
| 1988-05-12 | $0.35 | $0.37 | 82,980,800 | — | — |
| 1988-05-11 | $0.35 | $0.37 | 174,720,000 | — | — |
| 1988-05-10 | $0.36 | $0.38 | 95,905,600 | — | — |
| 1988-05-09 | $0.36 | $0.38 | 76,372,800 | — | — |
| 1988-05-06 | $0.37 | $0.38 | 107,038,400 | — | — |
| 1988-05-05 | $0.37 | $0.39 | 70,459,200 | — | — |
| 1988-05-04 | $0.38 | $0.39 | 224,000,000 | — | — |
| 1988-05-03 | $0.37 | $0.39 | 124,320,000 | — | — |
| 1988-05-02 | $0.37 | $0.38 | 82,196,800 | — | — |
| 1988-04-29 | $0.37 | $0.38 | 89,992,000 | — | — |
| 1988-04-28 | $0.37 | $0.38 | 99,164,800 | — | — |
| 1988-04-27 | $0.37 | $0.39 | 126,560,000 | — | — |
| 1988-04-26 | $0.37 | $0.38 | 175,840,000 | — | — |
| 1988-04-25 | $0.36 | $0.38 | 150,080,000 | — | — |
| 1988-04-22 | $0.36 | $0.37 | 107,643,200 | — | — |
| 1988-04-21 | $0.35 | $0.37 | 178,080,000 | — | — |
| 1988-04-20 | $0.35 | $0.37 | 215,040,000 | — | — |
| 1988-04-19 | $0.36 | $0.37 | 212,329,600 | — | — |
| 1988-04-18 | $0.36 | $0.37 | 170,240,000 | — | — |
| 1988-04-15 | $0.35 | $0.37 | 232,960,000 | — | — |
| 1988-04-14 | $0.35 | $0.37 | 188,160,000 | — | — |
| 1988-04-13 | $0.37 | $0.38 | 143,360,000 | — | — |
| 1988-04-12 | $0.37 | $0.39 | 173,600,000 | — | — |
| 1988-04-11 | $0.37 | $0.38 | 148,960,000 | — | — |
| 1988-04-08 | $0.37 | $0.38 | 202,720,000 | — | — |
| 1988-04-07 | $0.36 | $0.38 | 163,520,000 | — | — |
| 1988-04-06 | $0.37 | $0.39 | 190,400,000 | — | — |
| 1988-04-05 | $0.35 | $0.36 | 147,840,000 | — | — |
| 1988-04-04 | $0.35 | $0.36 | 181,440,000 | — | — |
| 1988-03-31 | $0.36 | $0.37 | 217,280,000 | — | — |
| 1988-03-30 | $0.35 | $0.37 | 371,840,000 | — | — |
| 1988-03-29 | $0.37 | $0.38 | 213,920,000 | — | — |
| 1988-03-28 | $0.37 | $0.38 | 172,480,000 | — | — |
| 1988-03-25 | $0.36 | $0.37 | 131,040,000 | — | — |
| 1988-03-24 | $0.36 | $0.38 | 320,320,000 | — | — |
| 1988-03-23 | $0.38 | $0.39 | 209,440,000 | — | — |
| 1988-03-22 | $0.39 | $0.41 | 119,179,200 | — | — |
| 1988-03-21 | $0.39 | $0.41 | 227,360,000 | — | — |
| 1988-03-18 | $0.40 | $0.41 | 272,160,000 | — | — |
| 1988-03-17 | $0.40 | $0.42 | 260,960,000 | — | — |
| 1988-03-16 | $0.41 | $0.43 | 118,720,000 | — | — |
| 1988-03-15 | $0.40 | $0.42 | 181,440,000 | — | — |
| 1988-03-14 | $0.41 | $0.43 | 98,123,200 | — | — |
| 1988-03-11 | $0.41 | $0.42 | 157,920,000 | — | — |
| 1988-03-10 | $0.40 | $0.42 | 176,960,000 | — | — |
| 1988-03-09 | $0.42 | $0.43 | 134,400,000 | — | — |
| 1988-03-08 | $0.41 | $0.43 | 144,480,000 | — | — |
| 1988-03-07 | $0.42 | $0.43 | 207,200,000 | — | — |
| 1988-03-04 | $0.42 | $0.43 | 209,440,000 | — | — |
| 1988-03-03 | $0.42 | $0.43 | 473,760,000 | — | — |
| 1988-03-02 | $0.40 | $0.41 | 292,320,000 | — | — |
| 1988-03-01 | $0.39 | $0.40 | 171,360,000 | — | — |
| 1988-02-29 | $0.38 | $0.40 | 112,000,000 | — | — |
| 1988-02-26 | $0.37 | $0.39 | 82,342,400 | — | — |
| 1988-02-25 | $0.37 | $0.39 | 179,200,000 | — | — |
| 1988-02-24 | $0.38 | $0.39 | 145,600,000 | — | — |
| 1988-02-23 | $0.38 | $0.40 | 220,640,000 | — | — |
| 1988-02-22 | $0.39 | $0.40 | 200,480,000 | — | — |
| 1988-02-19 | $0.37 | $0.39 | 90,764,800 | — | — |
| 1988-02-18 | $0.37 | $0.39 | 143,360,000 | — | — |
| 1988-02-17 | $0.37 | $0.39 | 256,480,000 | — | — |
| 1988-02-16 | $0.37 | $0.38 | 154,560,000 | — | — |
| 1988-02-15 | $0.37 | $0.38 | — | — | — |
| 1988-02-12 | $0.37 | $0.38 | 137,760,000 | — | — |
| 1988-02-11 | $0.36 | $0.38 | 147,840,000 | — | — |
| 1988-02-10 | $0.37 | $0.38 | 228,480,000 | — | — |
| 1988-02-09 | $0.35 | $0.37 | 116,480,000 | — | — |
| 1988-02-08 | $0.35 | $0.36 | 203,840,000 | — | — |
| 1988-02-05 | $0.34 | $0.36 | 132,160,000 | — | — |
| 1988-02-04 | $0.35 | $0.37 | 199,360,000 | — | — |
| 1988-02-03 | $0.35 | $0.37 | 226,240,000 | — | — |
| 1988-02-02 | $0.37 | $0.38 | 191,520,000 | — | — |
| 1988-02-01 | $0.37 | $0.39 | 199,360,000 | — | — |
| 1988-01-29 | $0.37 | $0.38 | 265,440,000 | — | — |
| 1988-01-28 | $0.37 | $0.38 | 232,960,000 | — | — |
| 1988-01-27 | $0.35 | $0.37 | 258,720,000 | — | — |
| 1988-01-26 | $0.35 | $0.37 | 143,360,000 | — | — |
| 1988-01-25 | $0.36 | $0.38 | 200,480,000 | — | — |
| 1988-01-22 | $0.35 | $0.36 | 445,760,000 | — | — |
| 1988-01-21 | $0.36 | $0.37 | 493,920,000 | — | — |
| 1988-01-20 | $0.35 | $0.37 | 680,960,000 | — | — |
| 1988-01-19 | $0.38 | $0.40 | 274,400,000 | — | — |
| 1988-01-18 | $0.38 | $0.40 | 125,440,000 | — | — |
| 1988-01-15 | $0.38 | $0.40 | 343,840,000 | — | — |
| 1988-01-14 | $0.38 | $0.39 | 132,160,000 | — | — |
| 1988-01-13 | $0.38 | $0.39 | 211,680,000 | — | — |
| 1988-01-12 | $0.38 | $0.39 | 400,960,000 | — | — |
| 1988-01-11 | $0.38 | $0.39 | 404,320,000 | — | — |
| 1988-01-08 | $0.36 | $0.37 | 486,080,000 | — | — |
| 1988-01-07 | $0.40 | $0.41 | 212,800,000 | — | — |
| 1988-01-06 | $0.39 | $0.40 | 268,800,000 | — | — |
| 1988-01-05 | $0.40 | $0.41 | 309,120,000 | — | — |
| 1988-01-04 | $0.40 | $0.41 | 330,400,000 | — | — |