Complete retained AAPL history with split-adjusted close and a cumulative split-adjusted value that reinvests every dividend. Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $0.15 | $0.16 | 35,750,400 | — | — |
| 1980-12-30 | $0.16 | $0.16 | 68,880,000 | — | — |
| 1980-12-29 | $0.16 | $0.17 | 93,161,600 | — | — |
| 1980-12-26 | $0.16 | $0.16 | 55,574,400 | — | — |
| 1980-12-24 | $0.15 | $0.15 | 48,003,200 | — | — |
| 1980-12-23 | $0.14 | $0.14 | 46,950,400 | — | — |
| 1980-12-22 | $0.13 | $0.14 | 37,363,200 | — | — |
| 1980-12-19 | $0.13 | $0.13 | 48,630,400 | — | — |
| 1980-12-18 | $0.12 | $0.12 | 73,449,600 | — | — |
| 1980-12-17 | $0.12 | $0.12 | 86,441,600 | — | — |
| 1980-12-16 | $0.11 | $0.12 | 105,728,000 | — | — |
| 1980-12-15 | $0.12 | $0.13 | 175,884,800 | — | — |
| 1980-12-12 | $0.13 | $0.13 | 469,033,600 | — | — |
| 1980-12-08 | $0.13 | $0.13 | — | — | — |