Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $150.51 | $157.15 | 766,700 | — | — |
| 2015-12-30 | $151.40 | $158.07 | 453,900 | — | — |
| 2015-12-29 | $152.20 | $158.91 | 572,800 | — | — |
| 2015-12-28 | $150.55 | $157.19 | 710,600 | — | — |
| 2015-12-24 | $149.13 | $155.70 | 381,700 | — | — |
| 2015-12-23 | $149.06 | $155.63 | 1,426,300 | — | — |
| 2015-12-22 | $147.83 | $154.35 | 869,300 | — | — |
| 2015-12-21 | $149.65 | $156.18 | 1,131,500 | — | — |
| 2015-12-18 | $149.57 | $156.10 | 2,221,600 | — | — |
| 2015-12-17 | $153.07 | $159.75 | 1,732,900 | — | — |
| 2015-12-16 | $160.82 | $167.84 | 2,638,900 | — | — |
| 2015-12-15 | $156.17 | $162.99 | 5,660,300 | — | — |
| 2015-12-14 | $147.61 | $154.06 | 986,500 | — | — |
| 2015-12-11 | $148.85 | $155.35 | 1,012,900 | — | — |
| 2015-12-10 | $151.76 | $158.39 | 1,027,200 | — | — |
| 2015-12-09 | $153.21 | $159.90 | 1,699,900 | — | — |
| 2015-12-08 | $149.88 | $156.43 | 1,485,300 | — | — |
| 2015-12-07 | $151.22 | $157.82 | 1,358,500 | — | — |
| 2015-12-04 | $155.83 | $162.63 | 996,300 | — | — |
| 2015-12-03 | $154.78 | $161.54 | 1,320,500 | — | — |
| 2015-12-02 | $157.93 | $164.83 | 1,331,800 | — | — |
| 2015-12-01 | $162.34 | $169.43 | 953,000 | — | — |
| 2015-11-30 | $162.73 | $169.84 | 1,329,300 | — | — |
| 2015-11-27 | $164.84 | $172.04 | 293,400 | — | — |
| 2015-11-25 | $164.30 | $171.47 | 919,300 | — | — |
| 2015-11-24 | $163.19 | $170.32 | 754,500 | — | — |
| 2015-11-23 | $162.62 | $169.72 | 895,900 | — | — |
| 2015-11-20 | $162.82 | $169.93 | 733,400 | — | — |
| 2015-11-19 | $162.37 | $169.46 | 684,200 | — | — |
| 2015-11-18 | $164.44 | $171.62 | 784,800 | — | — |
| 2015-11-17 | $164.09 | $171.26 | 1,171,000 | — | — |
| 2015-11-16 | $164.22 | $171.39 | 1,494,100 | — | — |
| 2015-11-13 | $161.62 | $168.68 | 3,092,700 | — | — |
| 2015-11-12 | $164.64 | $171.83 | 6,955,600 | — | — |
| 2015-11-11 | $194.67 | $203.17 | 1,313,000 | — | — |
| 2015-11-10 | $194.11 | $202.59 | 1,379,300 | — | — |
| 2015-11-09 | $194.90 | $203.41 | 865,200 | — | — |
| 2015-11-06 | $198.72 | $207.40 | 684,100 | — | — |
| 2015-11-05 | $200.34 | $209.09 | 711,300 | — | — |
| 2015-11-04 | $199.34 | $208.04 | 692,600 | — | — |
| 2015-11-03 | $198.70 | $207.38 | 674,100 | — | — |
| 2015-11-02 | $200.38 | $209.13 | 728,500 | — | — |
| 2015-10-30 | $198.43 | $207.10 | 732,000 | — | — |
| 2015-10-29 | $197.48 | $206.10 | 727,700 | — | — |
| 2015-10-28 | $194.28 | $202.76 | 384,600 | — | — |
| 2015-10-27 | $193.27 | $201.71 | 416,600 | — | — |
| 2015-10-26 | $192.45 | $200.85 | 500,100 | — | — |
| 2015-10-23 | $191.94 | $200.32 | 571,700 | — | — |
| 2015-10-22 | $191.87 | $200.25 | 705,200 | — | — |
| 2015-10-21 | $192.15 | $200.54 | 561,200 | — | — |
| 2015-10-20 | $193.59 | $202.04 | 774,300 | — | — |
| 2015-10-19 | $191.40 | $199.76 | 726,400 | — | — |
| 2015-10-16 | $190.80 | $199.13 | 627,400 | — | — |
| 2015-10-15 | $190.55 | $198.87 | 607,800 | — | — |
| 2015-10-14 | $187.07 | $195.24 | 849,000 | — | — |
| 2015-10-13 | $190.85 | $199.18 | 502,800 | — | — |
| 2015-10-12 | $191.28 | $199.63 | 941,700 | — | — |
| 2015-10-09 | $189.52 | $197.80 | 785,600 | — | — |
| 2015-10-08 | $187.35 | $195.53 | 986,100 | — | — |
| 2015-10-07 | $190.35 | $198.66 | 990,200 | — | — |
| 2015-10-06 | $191.10 | $199.44 | 543,400 | — | — |
| 2015-10-05 | $191.17 | $199.52 | 887,600 | — | — |
| 2015-10-02 | $191.69 | $200.06 | 1,279,700 | — | — |
| 2015-10-01 | $192.04 | $200.43 | 1,587,000 | — | — |
| 2015-09-30 | $189.53 | $197.81 | 4,119,700 | — | — |
| 2015-09-29 | $170.53 | $177.98 | 904,300 | — | — |
| 2015-09-28 | $171.40 | $178.88 | 1,023,300 | — | — |
| 2015-09-25 | $176.84 | $184.56 | 481,300 | — | — |
| 2015-09-24 | $174.80 | $182.43 | 427,200 | — | — |
| 2015-09-23 | $175.87 | $183.55 | 315,700 | — | — |
| 2015-09-22 | $174.44 | $182.06 | 662,300 | — | — |
| 2015-09-21 | $174.75 | $182.38 | 453,300 | — | — |
| 2015-09-18 | $173.70 | $181.29 | 922,400 | — | — |
| 2015-09-17 | $178.28 | $186.07 | 768,200 | — | — |
| 2015-09-16 | $178.59 | $186.39 | 600,900 | — | — |
| 2015-09-15 | $176.85 | $184.51 | 822,500 | — | — |
| 2015-09-14 | $175.00 | $182.58 | 556,400 | — | — |
| 2015-09-11 | $174.84 | $182.41 | 1,123,600 | — | — |
| 2015-09-10 | $174.88 | $182.45 | 885,300 | — | — |
| 2015-09-09 | $174.92 | $182.50 | 1,024,600 | — | — |
| 2015-09-08 | $175.32 | $182.91 | 618,200 | — | — |
| 2015-09-04 | $172.13 | $179.59 | 687,700 | — | — |
| 2015-09-03 | $173.24 | $180.74 | 728,200 | — | — |
| 2015-09-02 | $175.25 | $182.84 | 444,300 | — | — |
| 2015-09-01 | $172.62 | $180.10 | 802,800 | — | — |
| 2015-08-31 | $175.25 | $182.84 | 950,000 | — | — |
| 2015-08-28 | $176.48 | $184.12 | 641,800 | — | — |
| 2015-08-27 | $176.23 | $183.86 | 1,591,600 | — | — |
| 2015-08-26 | $171.46 | $178.89 | 2,015,800 | — | — |
| 2015-08-25 | $171.22 | $178.64 | 1,044,000 | — | — |
| 2015-08-24 | $173.75 | $181.28 | 1,459,800 | — | — |
| 2015-08-21 | $177.54 | $185.23 | 1,392,500 | — | — |
| 2015-08-20 | $184.45 | $192.44 | 591,500 | — | — |
| 2015-08-19 | $187.84 | $195.98 | 912,100 | — | — |
| 2015-08-18 | $185.77 | $193.82 | 1,508,100 | — | — |
| 2015-08-17 | $184.69 | $192.69 | 1,580,600 | — | — |
| 2015-08-14 | $187.03 | $195.13 | 1,252,700 | — | — |
| 2015-08-13 | $187.79 | $195.92 | 3,745,800 | — | — |
| 2015-08-12 | $172.00 | $179.45 | 2,965,500 | — | — |
| 2015-08-11 | $171.92 | $179.37 | 2,067,300 | — | — |
| 2015-08-10 | $173.66 | $181.18 | 937,500 | — | — |
| 2015-08-07 | $173.75 | $181.28 | 534,500 | — | — |
| 2015-08-06 | $172.74 | $180.22 | 596,800 | — | — |
| 2015-08-05 | $175.27 | $182.86 | 810,400 | — | — |
| 2015-08-04 | $175.10 | $182.68 | 474,700 | — | — |
| 2015-08-03 | $173.81 | $181.34 | 472,300 | — | — |
| 2015-07-31 | $174.21 | $181.76 | 644,400 | — | — |
| 2015-07-30 | $172.54 | $180.01 | 509,700 | — | — |
| 2015-07-29 | $173.06 | $180.56 | 838,000 | — | — |
| 2015-07-28 | $170.30 | $177.68 | 411,100 | — | — |
| 2015-07-27 | $168.34 | $175.63 | 586,400 | — | — |
| 2015-07-24 | $168.31 | $175.60 | 529,500 | — | — |
| 2015-07-23 | $168.39 | $175.68 | 589,400 | — | — |
| 2015-07-22 | $168.22 | $175.51 | 1,013,000 | — | — |
| 2015-07-21 | $167.53 | $174.79 | 525,700 | — | — |
| 2015-07-20 | $168.69 | $176.00 | 480,600 | — | — |
| 2015-07-17 | $169.70 | $177.05 | 522,700 | — | — |
| 2015-07-16 | $169.36 | $176.70 | 572,400 | — | — |
| 2015-07-15 | $168.47 | $175.77 | 644,700 | — | — |
| 2015-07-14 | $167.21 | $174.45 | 829,200 | — | — |
| 2015-07-13 | $169.31 | $176.64 | 1,609,200 | — | — |
| 2015-07-10 | $164.11 | $171.22 | 506,000 | — | — |
| 2015-07-09 | $162.07 | $169.09 | 1,908,300 | — | — |
| 2015-07-08 | $159.99 | $166.92 | 14,312,400 | — | — |
| 2015-07-07 | $163.53 | $170.61 | 1,345,100 | — | — |
| 2015-07-06 | $163.42 | $170.50 | 618,200 | — | — |
| 2015-07-02 | $162.11 | $169.13 | 414,400 | — | — |
| 2015-07-01 | $162.65 | $169.70 | 675,400 | — | — |
| 2015-06-30 | $159.29 | $166.19 | 789,600 | — | — |
| 2015-06-29 | $158.93 | $165.81 | 515,500 | — | — |
| 2015-06-26 | $164.28 | $171.40 | 858,600 | — | — |
| 2015-06-25 | $164.20 | $171.31 | 653,000 | — | — |
| 2015-06-24 | $163.42 | $170.50 | 491,200 | — | — |
| 2015-06-23 | $163.89 | $170.99 | 560,300 | — | — |
| 2015-06-22 | $163.26 | $170.33 | 879,700 | — | — |
| 2015-06-19 | $160.50 | $167.45 | 649,200 | — | — |
| 2015-06-18 | $160.25 | $167.19 | 470,700 | — | — |
| 2015-06-17 | $158.99 | $165.88 | 688,600 | — | — |
| 2015-06-16 | $159.05 | $165.88 | 524,100 | — | — |
| 2015-06-15 | $158.32 | $165.12 | 600,800 | — | — |
| 2015-06-12 | $161.21 | $168.13 | 438,500 | — | — |
| 2015-06-11 | $160.53 | $167.42 | 462,400 | — | — |
| 2015-06-10 | $160.27 | $167.15 | 1,169,100 | — | — |
| 2015-06-09 | $157.42 | $164.18 | 1,012,200 | — | — |
| 2015-06-08 | $157.31 | $164.06 | 924,500 | — | — |
| 2015-06-05 | $157.39 | $164.15 | 672,600 | — | — |
| 2015-06-04 | $156.60 | $163.32 | 579,900 | — | — |
| 2015-06-03 | $156.53 | $163.25 | 997,600 | — | — |
| 2015-06-02 | $155.36 | $162.03 | 976,700 | — | — |
| 2015-06-01 | $153.32 | $159.90 | 764,100 | — | — |
| 2015-05-29 | $153.22 | $159.80 | 1,032,700 | — | — |
| 2015-05-28 | $156.35 | $163.06 | 643,600 | — | — |
| 2015-05-27 | $157.22 | $163.97 | 870,800 | — | — |
| 2015-05-26 | $158.00 | $164.78 | 1,120,900 | — | — |
| 2015-05-22 | $160.20 | $167.08 | 2,201,000 | — | — |
| 2015-05-21 | $157.50 | $164.26 | 4,243,700 | — | — |
| 2015-05-20 | $149.90 | $156.33 | 1,580,900 | — | — |
| 2015-05-19 | $152.94 | $159.50 | 1,096,300 | — | — |
| 2015-05-18 | $151.88 | $158.40 | 2,099,300 | — | — |
| 2015-05-15 | $151.62 | $158.13 | 840,100 | — | — |
| 2015-05-14 | $149.86 | $156.29 | 979,900 | — | — |
| 2015-05-13 | $149.38 | $155.79 | 1,286,100 | — | — |
| 2015-05-12 | $147.13 | $153.44 | 806,600 | — | — |
| 2015-05-11 | $145.51 | $151.76 | 348,200 | — | — |
| 2015-05-08 | $144.76 | $150.97 | 579,700 | — | — |
| 2015-05-07 | $144.53 | $150.73 | 782,500 | — | — |
| 2015-05-06 | $144.09 | $150.27 | 591,700 | — | — |
| 2015-05-05 | $143.99 | $150.17 | 680,100 | — | — |
| 2015-05-04 | $145.45 | $151.69 | 675,100 | — | — |
| 2015-05-01 | $145.34 | $151.58 | 596,300 | — | — |
| 2015-04-30 | $143.00 | $149.14 | 1,269,200 | — | — |
| 2015-04-29 | $144.66 | $150.87 | 707,900 | — | — |
| 2015-04-28 | $144.50 | $150.70 | 794,300 | — | — |
| 2015-04-27 | $144.99 | $151.21 | 905,700 | — | — |
| 2015-04-24 | $148.61 | $154.99 | 1,441,600 | — | — |
| 2015-04-23 | $146.69 | $152.99 | 1,864,300 | — | — |
| 2015-04-22 | $151.51 | $158.01 | 1,189,000 | — | — |
| 2015-04-21 | $152.40 | $158.94 | 898,800 | — | — |
| 2015-04-20 | $152.40 | $158.94 | 890,000 | — | — |
| 2015-04-17 | $149.80 | $156.23 | 795,600 | — | — |
| 2015-04-16 | $150.00 | $156.44 | 716,400 | — | — |
| 2015-04-15 | $149.58 | $156.00 | 578,300 | — | — |
| 2015-04-14 | $149.05 | $155.45 | 731,700 | — | — |
| 2015-04-13 | $149.18 | $155.58 | 376,600 | — | — |
| 2015-04-10 | $150.20 | $156.65 | 587,900 | — | — |
| 2015-04-09 | $148.05 | $154.40 | 646,900 | — | — |
| 2015-04-08 | $148.81 | $155.20 | 770,700 | — | — |
| 2015-04-07 | $146.71 | $153.01 | 797,000 | — | — |
| 2015-04-06 | $145.73 | $151.98 | 1,150,900 | — | — |
| 2015-04-02 | $143.98 | $150.16 | 1,530,000 | — | — |
| 2015-04-01 | $143.75 | $149.92 | 2,423,300 | — | — |
| 2015-03-31 | $149.69 | $156.11 | 887,500 | — | — |
| 2015-03-30 | $152.08 | $158.61 | 608,200 | — | — |
| 2015-03-27 | $151.39 | $157.89 | 858,800 | — | — |
| 2015-03-26 | $149.41 | $155.82 | 828,200 | — | — |
| 2015-03-25 | $148.73 | $155.11 | 714,700 | — | — |
| 2015-03-24 | $151.01 | $157.49 | 688,500 | — | — |
| 2015-03-23 | $149.51 | $155.93 | 1,037,000 | — | — |
| 2015-03-20 | $151.91 | $158.43 | 1,563,000 | — | — |
| 2015-03-19 | $149.19 | $155.59 | 912,500 | — | — |
| 2015-03-18 | $149.03 | $155.43 | 715,600 | — | — |
| 2015-03-17 | $150.00 | $156.38 | 531,900 | — | — |
| 2015-03-16 | $151.12 | $157.54 | 679,900 | — | — |
| 2015-03-13 | $149.61 | $155.97 | 674,600 | — | — |
| 2015-03-12 | $149.32 | $155.67 | 778,500 | — | — |
| 2015-03-11 | $147.33 | $153.59 | 703,900 | — | — |
| 2015-03-10 | $146.53 | $152.76 | 1,291,400 | — | — |
| 2015-03-09 | $148.29 | $154.59 | 839,300 | — | — |
| 2015-03-06 | $149.07 | $155.41 | 1,711,100 | — | — |
| 2015-03-05 | $152.52 | $159.00 | 753,200 | — | — |
| 2015-03-04 | $150.83 | $157.24 | 869,800 | — | — |
| 2015-03-03 | $154.47 | $161.04 | 718,100 | — | — |
| 2015-03-02 | $154.77 | $161.35 | 909,100 | — | — |
| 2015-02-27 | $154.93 | $161.52 | 718,500 | — | — |
| 2015-02-26 | $155.38 | $161.98 | 493,200 | — | — |
| 2015-02-25 | $156.25 | $162.89 | 397,300 | — | — |
| 2015-02-24 | $156.40 | $163.05 | 643,200 | — | — |
| 2015-02-23 | $157.18 | $163.86 | 853,700 | — | — |
| 2015-02-20 | $155.06 | $161.65 | 928,900 | — | — |
| 2015-02-19 | $153.27 | $159.78 | 1,149,700 | — | — |
| 2015-02-18 | $153.22 | $159.73 | 1,789,200 | — | — |
| 2015-02-17 | $150.23 | $156.62 | 1,564,300 | — | — |
| 2015-02-13 | $150.16 | $156.54 | 2,116,900 | — | — |
| 2015-02-12 | $151.42 | $157.86 | 4,046,100 | — | — |
| 2015-02-11 | $162.39 | $169.29 | 1,206,300 | — | — |
| 2015-02-10 | $162.90 | $169.82 | 684,300 | — | — |
| 2015-02-09 | $160.74 | $167.57 | 1,064,200 | — | — |
| 2015-02-06 | $162.00 | $168.89 | 863,800 | — | — |
| 2015-02-05 | $160.16 | $166.97 | 1,294,200 | — | — |
| 2015-02-04 | $156.47 | $163.12 | 745,000 | — | — |
| 2015-02-03 | $157.07 | $163.75 | 572,600 | — | — |
| 2015-02-02 | $155.97 | $162.60 | 820,100 | — | — |
| 2015-01-30 | $159.00 | $165.76 | 830,500 | — | — |
| 2015-01-29 | $160.26 | $167.07 | 561,300 | — | — |
| 2015-01-28 | $159.30 | $166.07 | 1,149,800 | — | — |
| 2015-01-27 | $159.03 | $165.79 | 540,800 | — | — |
| 2015-01-26 | $159.23 | $166.00 | 614,500 | — | — |
| 2015-01-23 | $155.78 | $162.40 | 685,500 | — | — |
| 2015-01-22 | $156.54 | $163.19 | 738,800 | — | — |
| 2015-01-21 | $153.35 | $159.87 | 711,200 | — | — |
| 2015-01-20 | $152.66 | $159.15 | 941,800 | — | — |
| 2015-01-16 | $150.00 | $156.38 | 776,800 | — | — |
| 2015-01-15 | $148.02 | $154.31 | 926,200 | — | — |
| 2015-01-14 | $150.83 | $157.24 | 719,400 | — | — |
| 2015-01-13 | $153.76 | $160.30 | 824,700 | — | — |
| 2015-01-12 | $158.93 | $165.69 | 756,700 | — | — |
| 2015-01-09 | $160.30 | $167.11 | 912,100 | — | — |
| 2015-01-08 | $161.12 | $167.97 | 1,025,700 | — | — |
| 2015-01-07 | $159.72 | $166.51 | 1,326,800 | — | — |
| 2015-01-06 | $156.36 | $163.01 | 872,300 | — | — |
| 2015-01-05 | $156.47 | $163.12 | 803,600 | — | — |
| 2015-01-02 | $158.56 | $165.30 | 509,800 | — | — |