Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $159.28 | $166.05 | 468,100 | — | — |
| 2014-12-30 | $160.03 | $166.83 | 340,000 | — | — |
| 2014-12-29 | $161.22 | $168.07 | 417,700 | — | — |
| 2014-12-26 | $160.00 | $166.80 | 307,500 | — | — |
| 2014-12-24 | $160.23 | $167.04 | 152,400 | — | — |
| 2014-12-23 | $161.19 | $168.04 | 524,900 | — | — |
| 2014-12-22 | $159.44 | $166.15 | 507,300 | — | — |
| 2014-12-19 | $159.85 | $166.58 | 1,017,900 | — | — |
| 2014-12-18 | $160.74 | $167.51 | 505,300 | — | — |
| 2014-12-17 | $159.55 | $166.27 | 497,800 | — | — |
| 2014-12-16 | $157.01 | $163.62 | 1,159,200 | — | — |
| 2014-12-15 | $161.01 | $167.79 | 1,343,500 | — | — |
| 2014-12-12 | $160.25 | $167.00 | 857,500 | — | — |
| 2014-12-11 | $159.16 | $165.86 | 807,400 | — | — |
| 2014-12-10 | $157.24 | $163.86 | 658,000 | — | — |
| 2014-12-09 | $158.25 | $164.91 | 1,242,000 | — | — |
| 2014-12-08 | $153.68 | $160.15 | 817,200 | — | — |
| 2014-12-05 | $154.18 | $160.67 | 909,200 | — | — |
| 2014-12-04 | $153.25 | $159.70 | 800,500 | — | — |
| 2014-12-03 | $152.04 | $158.44 | 1,046,300 | — | — |
| 2014-12-02 | $148.48 | $154.73 | 1,022,700 | — | — |
| 2014-12-01 | $147.07 | $153.26 | 1,220,300 | — | — |
| 2014-11-28 | $147.08 | $153.27 | 683,000 | — | — |
| 2014-11-26 | $145.71 | $151.85 | 644,000 | — | — |
| 2014-11-25 | $145.45 | $151.58 | 1,001,700 | — | — |
| 2014-11-24 | $145.58 | $151.71 | 585,900 | — | — |
| 2014-11-21 | $145.49 | $151.62 | 522,400 | — | — |
| 2014-11-20 | $145.19 | $151.30 | 485,000 | — | — |
| 2014-11-19 | $144.74 | $150.84 | 813,100 | — | — |
| 2014-11-18 | $146.24 | $152.40 | 736,500 | — | — |
| 2014-11-17 | $145.83 | $151.97 | 557,800 | — | — |
| 2014-11-14 | $144.81 | $150.91 | 563,200 | — | — |
| 2014-11-13 | $146.00 | $152.15 | 519,400 | — | — |
| 2014-11-12 | $146.27 | $152.43 | 579,800 | — | — |
| 2014-11-11 | $144.98 | $151.09 | 524,800 | — | — |
| 2014-11-10 | $145.17 | $151.28 | 1,164,700 | — | — |
| 2014-11-07 | $141.85 | $147.82 | 1,321,000 | — | — |
| 2014-11-06 | $145.56 | $151.69 | 3,398,600 | — | — |
| 2014-11-05 | $149.37 | $155.66 | 1,416,400 | — | — |
| 2014-11-04 | $148.44 | $154.69 | 1,029,200 | — | — |
| 2014-11-03 | $147.76 | $153.98 | 891,500 | — | — |
| 2014-10-31 | $146.96 | $153.15 | 731,400 | — | — |
| 2014-10-30 | $145.71 | $151.85 | 461,400 | — | — |
| 2014-10-29 | $145.03 | $151.14 | 490,800 | — | — |
| 2014-10-28 | $145.78 | $151.92 | 664,300 | — | — |
| 2014-10-27 | $144.46 | $150.54 | 464,800 | — | — |
| 2014-10-24 | $142.04 | $148.02 | 958,300 | — | — |
| 2014-10-23 | $140.78 | $146.71 | 1,624,900 | — | — |
| 2014-10-22 | $138.78 | $144.62 | 864,000 | — | — |
| 2014-10-21 | $141.02 | $146.96 | 908,300 | — | — |
| 2014-10-20 | $139.57 | $145.45 | 900,600 | — | — |
| 2014-10-17 | $135.79 | $141.51 | 719,000 | — | — |
| 2014-10-16 | $132.43 | $138.01 | 1,085,800 | — | — |
| 2014-10-15 | $133.51 | $139.13 | 1,117,700 | — | — |
| 2014-10-14 | $133.98 | $139.62 | 684,400 | — | — |
| 2014-10-13 | $130.88 | $136.39 | 1,283,300 | — | — |
| 2014-10-10 | $132.81 | $138.40 | 869,400 | — | — |
| 2014-10-09 | $133.99 | $139.63 | 700,600 | — | — |
| 2014-10-08 | $136.84 | $142.60 | 904,700 | — | — |
| 2014-10-07 | $133.81 | $139.44 | 773,000 | — | — |
| 2014-10-06 | $134.42 | $140.08 | 614,600 | — | — |
| 2014-10-03 | $135.13 | $140.82 | 806,000 | — | — |
| 2014-10-02 | $132.97 | $138.57 | 944,500 | — | — |
| 2014-10-01 | $130.52 | $136.02 | 1,017,000 | — | — |
| 2014-09-30 | $130.30 | $135.79 | 781,300 | — | — |
| 2014-09-29 | $130.64 | $136.14 | 574,900 | — | — |
| 2014-09-26 | $130.10 | $135.58 | 460,400 | — | — |
| 2014-09-25 | $128.20 | $133.60 | 467,700 | — | — |
| 2014-09-24 | $130.62 | $136.12 | 439,400 | — | — |
| 2014-09-23 | $129.12 | $134.56 | 595,600 | — | — |
| 2014-09-22 | $130.90 | $136.41 | 1,155,500 | — | — |
| 2014-09-19 | $131.76 | $137.31 | 989,600 | — | — |
| 2014-09-18 | $133.62 | $139.25 | 511,600 | — | — |
| 2014-09-17 | $134.37 | $140.03 | 361,200 | — | — |
| 2014-09-16 | $135.42 | $141.06 | 735,600 | — | — |
| 2014-09-15 | $133.99 | $139.57 | 684,000 | — | — |
| 2014-09-12 | $133.86 | $139.44 | 533,400 | — | — |
| 2014-09-11 | $134.42 | $140.02 | 554,800 | — | — |
| 2014-09-10 | $135.90 | $141.56 | 402,600 | — | — |
| 2014-09-09 | $135.88 | $141.54 | 354,200 | — | — |
| 2014-09-08 | $136.80 | $142.50 | 401,700 | — | — |
| 2014-09-05 | $137.76 | $143.50 | 532,800 | — | — |
| 2014-09-04 | $138.27 | $144.03 | 439,400 | — | — |
| 2014-09-03 | $138.30 | $144.06 | 597,300 | — | — |
| 2014-09-02 | $137.88 | $143.62 | 1,040,100 | — | — |
| 2014-08-29 | $136.42 | $142.10 | 599,300 | — | — |
| 2014-08-28 | $137.41 | $143.13 | 629,000 | — | — |
| 2014-08-27 | $137.44 | $143.16 | 556,000 | — | — |
| 2014-08-26 | $136.06 | $141.73 | 441,300 | — | — |
| 2014-08-25 | $136.33 | $142.01 | 432,500 | — | — |
| 2014-08-22 | $135.41 | $141.05 | 407,000 | — | — |
| 2014-08-21 | $134.48 | $140.08 | 557,000 | — | — |
| 2014-08-20 | $135.14 | $140.77 | 400,200 | — | — |
| 2014-08-19 | $134.02 | $139.60 | 796,700 | — | — |
| 2014-08-18 | $133.33 | $138.88 | 678,600 | — | — |
| 2014-08-15 | $131.47 | $136.95 | 1,352,900 | — | — |
| 2014-08-14 | $131.59 | $137.07 | 2,388,100 | — | — |
| 2014-08-13 | $122.93 | $128.05 | 1,098,200 | — | — |
| 2014-08-12 | $124.71 | $129.90 | 613,300 | — | — |
| 2014-08-11 | $125.25 | $130.47 | 526,800 | — | — |
| 2014-08-08 | $125.11 | $130.32 | 666,800 | — | — |
| 2014-08-07 | $121.85 | $126.93 | 567,900 | — | — |
| 2014-08-06 | $122.99 | $128.11 | 810,700 | — | — |
| 2014-08-05 | $124.41 | $129.59 | 775,400 | — | — |
| 2014-08-04 | $124.02 | $129.19 | 819,200 | — | — |
| 2014-08-01 | $121.06 | $126.10 | 934,500 | — | — |
| 2014-07-31 | $121.11 | $126.15 | 891,300 | — | — |
| 2014-07-30 | $124.20 | $129.37 | 522,800 | — | — |
| 2014-07-29 | $122.96 | $128.08 | 422,200 | — | — |
| 2014-07-28 | $124.49 | $129.67 | 495,500 | — | — |
| 2014-07-25 | $125.55 | $130.78 | 353,400 | — | — |
| 2014-07-24 | $126.63 | $131.90 | 1,366,200 | — | — |
| 2014-07-23 | $123.59 | $128.74 | 653,700 | — | — |
| 2014-07-22 | $124.15 | $129.32 | 1,547,900 | — | — |
| 2014-07-21 | $128.55 | $133.90 | 411,300 | — | — |
| 2014-07-18 | $130.47 | $135.90 | 645,400 | — | — |
| 2014-07-17 | $129.86 | $135.27 | 480,500 | — | — |
| 2014-07-16 | $131.82 | $137.31 | 471,600 | — | — |
| 2014-07-15 | $132.64 | $138.16 | 524,000 | — | — |
| 2014-07-14 | $134.81 | $140.42 | 731,500 | — | — |
| 2014-07-11 | $133.29 | $138.84 | 484,700 | — | — |
| 2014-07-10 | $133.16 | $138.71 | 499,100 | — | — |
| 2014-07-09 | $133.58 | $139.14 | 673,400 | — | — |
| 2014-07-08 | $132.27 | $137.78 | 484,300 | — | — |
| 2014-07-07 | $134.00 | $139.58 | 431,100 | — | — |
| 2014-07-03 | $134.94 | $140.56 | 300,300 | — | — |
| 2014-07-02 | $134.25 | $139.84 | 522,300 | — | — |
| 2014-07-01 | $134.53 | $140.13 | 1,085,900 | — | — |
| 2014-06-30 | $134.92 | $140.54 | 1,470,500 | — | — |
| 2014-06-27 | $133.48 | $139.04 | 1,338,000 | — | — |
| 2014-06-26 | $130.53 | $135.97 | 1,157,700 | — | — |
| 2014-06-25 | $129.85 | $135.26 | 1,124,900 | — | — |
| 2014-06-24 | $131.66 | $137.14 | 1,509,100 | — | — |
| 2014-06-23 | $130.67 | $136.11 | 1,376,200 | — | — |
| 2014-06-20 | $129.80 | $135.21 | 828,800 | — | — |
| 2014-06-19 | $128.84 | $134.21 | 620,200 | — | — |
| 2014-06-18 | $129.72 | $135.12 | 935,400 | — | — |
| 2014-06-17 | $125.95 | $131.20 | 571,200 | — | — |
| 2014-06-16 | $125.01 | $130.22 | 443,900 | — | — |
| 2014-06-13 | $124.80 | $129.94 | 439,800 | — | — |
| 2014-06-12 | $124.28 | $129.39 | 541,900 | — | — |
| 2014-06-11 | $126.14 | $131.33 | 351,200 | — | — |
| 2014-06-10 | $126.97 | $132.19 | 519,200 | — | — |
| 2014-06-09 | $127.71 | $132.97 | 632,500 | — | — |
| 2014-06-06 | $128.41 | $133.69 | 493,000 | — | — |
| 2014-06-05 | $127.43 | $132.67 | 605,600 | — | — |
| 2014-06-04 | $126.46 | $131.66 | 418,300 | — | — |
| 2014-06-03 | $125.23 | $130.38 | 733,600 | — | — |
| 2014-06-02 | $124.47 | $129.59 | 509,700 | — | — |
| 2014-05-30 | $124.17 | $129.28 | 679,900 | — | — |
| 2014-05-29 | $122.31 | $127.34 | 606,800 | — | — |
| 2014-05-28 | $121.11 | $126.09 | 529,300 | — | — |
| 2014-05-27 | $121.44 | $126.44 | 599,200 | — | — |
| 2014-05-23 | $123.24 | $128.31 | 512,700 | — | — |
| 2014-05-22 | $122.50 | $127.54 | 638,200 | — | — |
| 2014-05-21 | $122.58 | $127.62 | 924,900 | — | — |
| 2014-05-20 | $122.11 | $127.13 | 891,100 | — | — |
| 2014-05-19 | $122.80 | $127.85 | 784,200 | — | — |
| 2014-05-16 | $121.67 | $126.68 | 1,900,300 | — | — |
| 2014-05-15 | $124.23 | $129.34 | 2,247,200 | — | — |
| 2014-05-14 | $123.14 | $128.21 | 1,559,900 | — | — |
| 2014-05-13 | $123.41 | $128.49 | 816,800 | — | — |
| 2014-05-12 | $125.25 | $130.40 | 755,200 | — | — |
| 2014-05-09 | $124.56 | $129.69 | 842,000 | — | — |
| 2014-05-08 | $122.46 | $127.50 | 1,001,400 | — | — |
| 2014-05-07 | $119.45 | $124.37 | 555,900 | — | — |
| 2014-05-06 | $120.49 | $125.45 | 628,400 | — | — |
| 2014-05-05 | $121.03 | $126.01 | 625,600 | — | — |
| 2014-05-02 | $121.69 | $126.70 | 449,300 | — | — |
| 2014-05-01 | $120.98 | $125.96 | 377,700 | — | — |
| 2014-04-30 | $121.29 | $126.28 | 671,000 | — | — |
| 2014-04-29 | $119.83 | $124.76 | 762,900 | — | — |
| 2014-04-28 | $121.44 | $126.44 | 714,000 | — | — |
| 2014-04-25 | $120.63 | $125.59 | 635,800 | — | — |
| 2014-04-24 | $122.34 | $127.37 | 398,800 | — | — |
| 2014-04-23 | $122.15 | $127.18 | 592,000 | — | — |
| 2014-04-22 | $121.61 | $126.61 | 1,221,900 | — | — |
| 2014-04-21 | $121.40 | $126.40 | 476,100 | — | — |
| 2014-04-17 | $120.84 | $125.81 | 803,400 | — | — |
| 2014-04-16 | $119.51 | $124.43 | 542,200 | — | — |
| 2014-04-15 | $117.54 | $122.38 | 539,400 | — | — |
| 2014-04-14 | $117.20 | $122.02 | 659,000 | — | — |
| 2014-04-11 | $116.25 | $121.03 | 823,100 | — | — |
| 2014-04-10 | $118.61 | $123.49 | 702,900 | — | — |
| 2014-04-09 | $121.58 | $126.58 | 580,000 | — | — |
| 2014-04-08 | $119.16 | $124.06 | 700,200 | — | — |
| 2014-04-07 | $118.11 | $122.97 | 1,238,900 | — | — |
| 2014-04-04 | $121.64 | $126.65 | 904,500 | — | — |
| 2014-04-03 | $126.40 | $131.60 | 401,800 | — | — |
| 2014-04-02 | $126.86 | $132.08 | 722,300 | — | — |
| 2014-04-01 | $127.25 | $132.49 | 775,400 | — | — |
| 2014-03-31 | $126.50 | $131.71 | 534,100 | — | — |
| 2014-03-28 | $124.65 | $129.78 | 656,400 | — | — |
| 2014-03-27 | $123.89 | $128.99 | 732,400 | — | — |
| 2014-03-26 | $122.75 | $127.80 | 593,100 | — | — |
| 2014-03-25 | $123.56 | $128.64 | 846,400 | — | — |
| 2014-03-24 | $124.70 | $129.83 | 525,600 | — | — |
| 2014-03-21 | $126.33 | $131.53 | 1,985,700 | — | — |
| 2014-03-20 | $124.75 | $129.88 | 588,700 | — | — |
| 2014-03-19 | $124.52 | $129.64 | 575,500 | — | — |
| 2014-03-18 | $125.95 | $131.07 | 798,700 | — | — |
| 2014-03-17 | $126.30 | $131.43 | 607,700 | — | — |
| 2014-03-14 | $124.60 | $129.67 | 521,600 | — | — |
| 2014-03-13 | $124.56 | $129.62 | 754,200 | — | — |
| 2014-03-12 | $126.49 | $131.63 | 986,000 | — | — |
| 2014-03-11 | $126.94 | $132.10 | 1,022,200 | — | — |
| 2014-03-10 | $126.78 | $131.93 | 612,800 | — | — |
| 2014-03-07 | $126.80 | $131.95 | 530,300 | — | — |
| 2014-03-06 | $126.74 | $131.89 | 715,100 | — | — |
| 2014-03-05 | $125.59 | $130.70 | 692,600 | — | — |
| 2014-03-04 | $126.42 | $131.56 | 1,126,500 | — | — |
| 2014-03-03 | $126.28 | $131.41 | 777,200 | — | — |
| 2014-02-28 | $127.36 | $132.54 | 1,037,400 | — | — |
| 2014-02-27 | $125.03 | $130.11 | 888,100 | — | — |
| 2014-02-26 | $125.79 | $130.90 | 1,105,500 | — | — |
| 2014-02-25 | $125.50 | $130.60 | 823,000 | — | — |
| 2014-02-24 | $126.50 | $131.64 | 1,050,700 | — | — |
| 2014-02-21 | $127.92 | $133.12 | 884,100 | — | — |
| 2014-02-20 | $127.56 | $132.75 | 882,700 | — | — |
| 2014-02-19 | $125.94 | $131.06 | 1,096,200 | — | — |
| 2014-02-18 | $126.79 | $131.94 | 1,020,300 | — | — |
| 2014-02-14 | $127.34 | $132.52 | 786,000 | — | — |
| 2014-02-13 | $126.26 | $131.39 | 802,300 | — | — |
| 2014-02-12 | $124.96 | $130.04 | 663,300 | — | — |
| 2014-02-11 | $125.44 | $130.54 | 927,600 | — | — |
| 2014-02-10 | $123.32 | $128.33 | 1,118,500 | — | — |
| 2014-02-07 | $125.00 | $130.08 | 1,687,400 | — | — |
| 2014-02-06 | $124.86 | $129.94 | 3,374,200 | — | — |
| 2014-02-05 | $110.75 | $115.25 | 1,719,100 | — | — |
| 2014-02-04 | $110.25 | $114.73 | 1,086,100 | — | — |
| 2014-02-03 | $110.22 | $114.70 | 1,327,800 | — | — |
| 2014-01-31 | $114.81 | $119.48 | 807,500 | — | — |
| 2014-01-30 | $115.20 | $119.88 | 585,800 | — | — |
| 2014-01-29 | $113.90 | $118.53 | 643,900 | — | — |
| 2014-01-28 | $116.25 | $120.98 | 918,500 | — | — |
| 2014-01-27 | $115.40 | $120.09 | 974,300 | — | — |
| 2014-01-24 | $115.98 | $120.69 | 782,100 | — | — |
| 2014-01-23 | $116.33 | $121.06 | 659,100 | — | — |
| 2014-01-22 | $117.75 | $122.54 | 502,000 | — | — |
| 2014-01-21 | $118.00 | $122.80 | 821,500 | — | — |
| 2014-01-17 | $118.44 | $123.25 | 692,400 | — | — |
| 2014-01-16 | $117.88 | $122.67 | 609,900 | — | — |
| 2014-01-15 | $117.47 | $122.25 | 958,200 | — | — |
| 2014-01-14 | $117.60 | $122.38 | 819,500 | — | — |
| 2014-01-13 | $114.29 | $118.94 | 941,700 | — | — |
| 2014-01-10 | $115.64 | $120.34 | 678,600 | — | — |
| 2014-01-09 | $113.55 | $118.17 | 486,800 | — | — |
| 2014-01-08 | $112.30 | $116.87 | 777,200 | — | — |
| 2014-01-07 | $113.18 | $117.78 | 922,800 | — | — |
| 2014-01-06 | $111.80 | $116.34 | 1,030,200 | — | — |
| 2014-01-03 | $112.88 | $117.47 | 987,700 | — | — |
| 2014-01-02 | $109.74 | $114.20 | 542,700 | — | — |