Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $69.63 | $72.03 | 452,500 | — | — |
| 2011-12-29 | $70.35 | $72.77 | 483,400 | — | — |
| 2011-12-28 | $70.26 | $72.68 | 475,900 | — | — |
| 2011-12-27 | $70.92 | $73.36 | 547,100 | — | — |
| 2011-12-23 | $70.25 | $72.67 | 411,100 | — | — |
| 2011-12-22 | $69.38 | $71.77 | 912,100 | — | — |
| 2011-12-21 | $68.50 | $70.86 | 1,020,200 | — | — |
| 2011-12-20 | $68.99 | $71.30 | 813,700 | — | — |
| 2011-12-19 | $66.99 | $69.23 | 754,300 | — | — |
| 2011-12-16 | $68.00 | $70.28 | 1,083,900 | — | — |
| 2011-12-15 | $67.71 | $69.98 | 617,400 | — | — |
| 2011-12-14 | $66.90 | $69.14 | 818,900 | — | — |
| 2011-12-13 | $67.90 | $70.17 | 746,100 | — | — |
| 2011-12-12 | $69.16 | $71.48 | 1,174,900 | — | — |
| 2011-12-09 | $70.28 | $72.63 | 774,400 | — | — |
| 2011-12-08 | $69.90 | $72.24 | 578,300 | — | — |
| 2011-12-07 | $70.00 | $72.34 | 610,600 | — | — |
| 2011-12-06 | $70.09 | $72.44 | 760,300 | — | — |
| 2011-12-05 | $69.92 | $72.26 | 545,300 | — | — |
| 2011-12-02 | $69.06 | $71.37 | 616,900 | — | — |
| 2011-12-01 | $68.75 | $71.05 | 695,000 | — | — |
| 2011-11-30 | $69.22 | $71.54 | 729,200 | — | — |
| 2011-11-29 | $67.52 | $69.78 | 458,900 | — | — |
| 2011-11-28 | $67.30 | $69.55 | 718,900 | — | — |
| 2011-11-25 | $67.14 | $69.39 | 474,200 | — | — |
| 2011-11-23 | $66.85 | $69.09 | 649,400 | — | — |
| 2011-11-22 | $66.95 | $69.19 | 1,134,100 | — | — |
| 2011-11-21 | $67.54 | $69.80 | 677,600 | — | — |
| 2011-11-18 | $67.95 | $70.23 | 570,900 | — | — |
| 2011-11-17 | $67.56 | $69.82 | 1,288,100 | — | — |
| 2011-11-16 | $67.01 | $69.25 | 1,261,000 | — | — |
| 2011-11-15 | $68.45 | $70.74 | 797,500 | — | — |
| 2011-11-14 | $68.98 | $71.29 | 1,060,600 | — | — |
| 2011-11-11 | $70.28 | $72.63 | 1,184,100 | — | — |
| 2011-11-10 | $69.51 | $71.84 | 2,918,700 | — | — |
| 2011-11-09 | $66.37 | $68.59 | 1,329,100 | — | — |
| 2011-11-08 | $67.69 | $69.96 | 1,278,000 | — | — |
| 2011-11-07 | $66.45 | $68.68 | 895,300 | — | — |
| 2011-11-04 | $66.02 | $68.23 | 623,400 | — | — |
| 2011-11-03 | $66.07 | $68.28 | 647,200 | — | — |
| 2011-11-02 | $64.90 | $67.07 | 564,800 | — | — |
| 2011-11-01 | $64.82 | $66.99 | 823,900 | — | — |
| 2011-10-31 | $65.07 | $67.25 | 485,700 | — | — |
| 2011-10-28 | $65.67 | $67.87 | 484,200 | — | — |
| 2011-10-27 | $65.99 | $68.20 | 887,700 | — | — |
| 2011-10-26 | $63.34 | $65.46 | 727,800 | — | — |
| 2011-10-25 | $63.54 | $65.67 | 439,300 | — | — |
| 2011-10-24 | $63.55 | $65.68 | 592,000 | — | — |
| 2011-10-21 | $62.92 | $65.03 | 434,500 | — | — |
| 2011-10-20 | $62.38 | $64.47 | 1,043,200 | — | — |
| 2011-10-19 | $61.80 | $63.87 | 1,002,100 | — | — |
| 2011-10-18 | $61.58 | $63.64 | 1,094,500 | — | — |
| 2011-10-17 | $59.58 | $61.58 | 1,013,600 | — | — |
| 2011-10-14 | $60.74 | $62.77 | 519,700 | — | — |
| 2011-10-13 | $59.80 | $61.80 | 682,800 | — | — |
| 2011-10-12 | $60.04 | $62.05 | 798,800 | — | — |
| 2011-10-11 | $60.95 | $62.99 | 428,600 | — | — |
| 2011-10-10 | $60.94 | $62.98 | 481,700 | — | — |
| 2011-10-07 | $59.04 | $61.02 | 509,900 | — | — |
| 2011-10-06 | $59.39 | $61.38 | 601,600 | — | — |
| 2011-10-05 | $58.62 | $60.58 | 704,700 | — | — |
| 2011-10-04 | $58.56 | $60.52 | 1,102,900 | — | — |
| 2011-10-03 | $56.30 | $58.19 | 675,300 | — | — |
| 2011-09-30 | $58.10 | $60.05 | 879,800 | — | — |
| 2011-09-29 | $59.00 | $60.98 | 1,050,800 | — | — |
| 2011-09-28 | $59.66 | $61.66 | 643,900 | — | — |
| 2011-09-27 | $60.29 | $62.31 | 743,600 | — | — |
| 2011-09-26 | $60.83 | $62.87 | 792,400 | — | — |
| 2011-09-23 | $59.97 | $61.98 | 787,000 | — | — |
| 2011-09-22 | $58.67 | $60.64 | 1,164,000 | — | — |
| 2011-09-21 | $59.79 | $61.79 | 836,400 | — | — |
| 2011-09-20 | $61.69 | $63.69 | 1,051,600 | — | — |
| 2011-09-19 | $62.76 | $64.80 | 1,104,300 | — | — |
| 2011-09-16 | $62.59 | $64.62 | 1,467,100 | — | — |
| 2011-09-15 | $62.67 | $64.71 | 923,200 | — | — |
| 2011-09-14 | $61.48 | $63.48 | 1,004,000 | — | — |
| 2011-09-13 | $60.65 | $62.62 | 854,000 | — | — |
| 2011-09-12 | $60.41 | $62.37 | 989,700 | — | — |
| 2011-09-09 | $60.44 | $62.40 | 851,500 | — | — |
| 2011-09-08 | $60.86 | $62.84 | 996,100 | — | — |
| 2011-09-07 | $60.95 | $62.93 | 858,700 | — | — |
| 2011-09-06 | $59.81 | $61.75 | 850,200 | — | — |
| 2011-09-02 | $59.44 | $61.37 | 826,600 | — | — |
| 2011-09-01 | $60.33 | $62.29 | 909,000 | — | — |
| 2011-08-31 | $60.72 | $62.69 | 1,242,100 | — | — |
| 2011-08-30 | $60.39 | $62.35 | 970,000 | — | — |
| 2011-08-29 | $60.19 | $62.15 | 955,300 | — | — |
| 2011-08-26 | $59.20 | $61.12 | 1,014,600 | — | — |
| 2011-08-25 | $57.98 | $59.86 | 1,038,700 | — | — |
| 2011-08-24 | $59.14 | $61.06 | 1,317,300 | — | — |
| 2011-08-23 | $58.34 | $60.24 | 1,138,100 | — | — |
| 2011-08-22 | $57.33 | $59.19 | 1,979,500 | — | — |
| 2011-08-19 | $57.95 | $59.83 | 2,229,300 | — | — |
| 2011-08-18 | $56.55 | $58.39 | 2,583,800 | — | — |
| 2011-08-17 | $56.74 | $58.58 | 1,330,800 | — | — |
| 2011-08-16 | $55.64 | $57.45 | 1,574,300 | — | — |
| 2011-08-15 | $56.36 | $58.19 | 1,284,300 | — | — |
| 2011-08-12 | $55.17 | $56.96 | 1,339,500 | — | — |
| 2011-08-11 | $54.29 | $56.05 | 5,604,900 | — | — |
| 2011-08-10 | $50.10 | $51.73 | 1,893,500 | — | — |
| 2011-08-09 | $51.86 | $53.55 | 2,238,000 | — | — |
| 2011-08-08 | $50.04 | $51.67 | 2,566,500 | — | — |
| 2011-08-05 | $52.94 | $54.66 | 1,887,200 | — | — |
| 2011-08-04 | $52.74 | $54.45 | 1,494,000 | — | — |
| 2011-08-03 | $54.35 | $56.12 | 1,273,600 | — | — |
| 2011-08-02 | $53.24 | $54.97 | 1,016,300 | — | — |
| 2011-08-01 | $54.20 | $55.96 | 710,000 | — | — |
| 2011-07-29 | $54.97 | $56.76 | 1,279,100 | — | — |
| 2011-07-28 | $54.78 | $56.56 | 1,412,000 | — | — |
| 2011-07-27 | $56.20 | $58.03 | 1,535,300 | — | — |
| 2011-07-26 | $57.61 | $59.48 | 1,435,200 | — | — |
| 2011-07-25 | $56.96 | $58.81 | 1,639,200 | — | — |
| 2011-07-22 | $55.87 | $57.69 | 1,108,600 | — | — |
| 2011-07-21 | $55.07 | $56.86 | 1,315,000 | — | — |
| 2011-07-20 | $55.04 | $56.83 | 1,002,300 | — | — |
| 2011-07-19 | $55.49 | $57.29 | 1,161,100 | — | — |
| 2011-07-18 | $54.82 | $56.60 | 1,190,700 | — | — |
| 2011-07-15 | $55.49 | $57.29 | 1,459,000 | — | — |
| 2011-07-14 | $56.55 | $58.39 | 1,888,300 | — | — |
| 2011-07-13 | $56.96 | $58.81 | 2,111,300 | — | — |
| 2011-07-12 | $58.35 | $60.25 | 1,849,600 | — | — |
| 2011-07-11 | $58.52 | $60.42 | 971,600 | — | — |
| 2011-07-08 | $59.12 | $61.04 | 1,091,800 | — | — |
| 2011-07-07 | $59.52 | $61.45 | 929,200 | — | — |
| 2011-07-06 | $58.11 | $60.00 | 1,002,200 | — | — |
| 2011-07-05 | $58.42 | $60.32 | 1,013,000 | — | — |
| 2011-07-01 | $59.10 | $61.02 | 811,200 | — | — |
| 2011-06-30 | $58.49 | $60.39 | 1,452,200 | — | — |
| 2011-06-29 | $57.67 | $59.54 | 961,500 | — | — |
| 2011-06-28 | $58.15 | $60.04 | 869,300 | — | — |
| 2011-06-27 | $58.03 | $59.92 | 1,132,600 | — | — |
| 2011-06-24 | $57.99 | $59.87 | 1,133,900 | — | — |
| 2011-06-23 | $59.01 | $60.93 | 1,494,400 | — | — |
| 2011-06-22 | $58.65 | $60.56 | 1,442,800 | — | — |
| 2011-06-21 | $58.89 | $60.74 | 1,077,600 | — | — |
| 2011-06-20 | $59.04 | $60.90 | 1,730,400 | — | — |
| 2011-06-17 | $58.12 | $59.95 | 2,851,100 | — | — |
| 2011-06-16 | $58.59 | $60.43 | 1,705,200 | — | — |
| 2011-06-15 | $57.44 | $59.25 | 1,867,600 | — | — |
| 2011-06-14 | $57.25 | $59.05 | 3,024,600 | — | — |
| 2011-06-13 | $57.97 | $59.79 | 985,500 | — | — |
| 2011-06-10 | $57.97 | $59.79 | 1,201,000 | — | — |
| 2011-06-09 | $58.16 | $59.99 | 1,171,700 | — | — |
| 2011-06-08 | $58.40 | $60.24 | 1,260,000 | — | — |
| 2011-06-07 | $58.43 | $60.27 | 1,555,500 | — | — |
| 2011-06-06 | $58.89 | $60.74 | 1,019,100 | — | — |
| 2011-06-03 | $59.77 | $61.65 | 1,078,600 | — | — |
| 2011-06-02 | $60.51 | $62.41 | 2,453,600 | — | — |
| 2011-06-01 | $61.02 | $62.94 | 1,554,100 | — | — |
| 2011-05-31 | $62.10 | $64.05 | 1,530,900 | — | — |
| 2011-05-27 | $62.12 | $64.07 | 1,360,800 | — | — |
| 2011-05-26 | $62.66 | $64.63 | 1,705,100 | — | — |
| 2011-05-25 | $62.49 | $64.45 | 1,320,300 | — | — |
| 2011-05-24 | $62.20 | $64.16 | 1,984,300 | — | — |
| 2011-05-23 | $62.99 | $64.97 | 1,072,900 | — | — |
| 2011-05-20 | $63.27 | $65.26 | 2,618,200 | — | — |
| 2011-05-19 | $63.49 | $65.49 | 6,039,200 | — | — |
| 2011-05-18 | $70.66 | $72.88 | 1,473,900 | — | — |
| 2011-05-17 | $69.72 | $71.91 | 1,389,400 | — | — |
| 2011-05-16 | $70.18 | $72.39 | 1,173,400 | — | — |
| 2011-05-13 | $72.16 | $74.43 | 2,243,900 | — | — |
| 2011-05-12 | $69.41 | $71.59 | 1,422,300 | — | — |
| 2011-05-11 | $68.83 | $70.99 | 2,485,800 | — | — |
| 2011-05-10 | $66.28 | $68.36 | 830,600 | — | — |
| 2011-05-09 | $65.51 | $67.57 | 715,400 | — | — |
| 2011-05-06 | $65.05 | $67.10 | 682,400 | — | — |
| 2011-05-05 | $65.86 | $67.93 | 1,061,700 | — | — |
| 2011-05-04 | $65.76 | $67.83 | 894,700 | — | — |
| 2011-05-03 | $66.06 | $68.14 | 773,400 | — | — |
| 2011-05-02 | $65.44 | $67.50 | 802,400 | — | — |
| 2011-04-29 | $65.46 | $67.52 | 991,000 | — | — |
| 2011-04-28 | $66.18 | $68.26 | 910,100 | — | — |
| 2011-04-27 | $66.35 | $68.44 | 746,300 | — | — |
| 2011-04-26 | $65.91 | $67.98 | 548,200 | — | — |
| 2011-04-25 | $65.73 | $67.80 | 441,300 | — | — |
| 2011-04-21 | $66.42 | $68.51 | 319,500 | — | — |
| 2011-04-20 | $66.13 | $68.21 | 914,900 | — | — |
| 2011-04-19 | $65.00 | $67.04 | 872,000 | — | — |
| 2011-04-18 | $64.50 | $66.53 | 1,030,100 | — | — |
| 2011-04-15 | $63.84 | $65.85 | 1,184,600 | — | — |
| 2011-04-14 | $63.97 | $65.98 | 878,100 | — | — |
| 2011-04-13 | $64.00 | $66.01 | 1,928,500 | — | — |
| 2011-04-12 | $65.64 | $67.70 | 754,900 | — | — |
| 2011-04-11 | $65.65 | $67.71 | 1,418,100 | — | — |
| 2011-04-08 | $66.46 | $68.55 | 874,000 | — | — |
| 2011-04-07 | $67.30 | $69.42 | 617,400 | — | — |
| 2011-04-06 | $67.59 | $69.72 | 769,300 | — | — |
| 2011-04-05 | $67.78 | $69.91 | 1,085,900 | — | — |
| 2011-04-04 | $66.10 | $68.18 | 649,900 | — | — |
| 2011-04-01 | $66.16 | $68.24 | 571,100 | — | — |
| 2011-03-31 | $65.62 | $67.68 | 706,700 | — | — |
| 2011-03-30 | $65.91 | $67.98 | 659,300 | — | — |
| 2011-03-29 | $65.59 | $67.65 | 464,400 | — | — |
| 2011-03-28 | $65.62 | $67.68 | 645,200 | — | — |
| 2011-03-25 | $66.26 | $68.34 | 743,900 | — | — |
| 2011-03-24 | $66.52 | $68.61 | 1,010,400 | — | — |
| 2011-03-23 | $65.34 | $67.39 | 836,500 | — | — |
| 2011-03-22 | $64.99 | $66.97 | 1,052,300 | — | — |
| 2011-03-21 | $65.00 | $66.98 | 1,002,100 | — | — |
| 2011-03-18 | $64.80 | $66.78 | 1,557,200 | — | — |
| 2011-03-17 | $64.48 | $66.45 | 940,800 | — | — |
| 2011-03-16 | $64.93 | $66.91 | 1,199,000 | — | — |
| 2011-03-15 | $65.42 | $67.41 | 1,032,500 | — | — |
| 2011-03-14 | $65.28 | $67.27 | 1,021,000 | — | — |
| 2011-03-11 | $65.60 | $67.60 | 1,065,500 | — | — |
| 2011-03-10 | $64.89 | $66.87 | 1,230,700 | — | — |
| 2011-03-09 | $64.51 | $66.48 | 855,800 | — | — |
| 2011-03-08 | $64.08 | $66.03 | 1,251,700 | — | — |
| 2011-03-07 | $63.05 | $64.97 | 864,200 | — | — |
| 2011-03-04 | $63.79 | $65.73 | 746,500 | — | — |
| 2011-03-03 | $64.46 | $66.43 | 1,088,800 | — | — |
| 2011-03-02 | $63.02 | $64.94 | 971,600 | — | — |
| 2011-03-01 | $62.63 | $64.54 | 1,201,100 | — | — |
| 2011-02-28 | $62.68 | $64.59 | 1,199,700 | — | — |
| 2011-02-25 | $62.63 | $64.54 | 1,058,500 | — | — |
| 2011-02-24 | $61.32 | $63.19 | 1,792,200 | — | — |
| 2011-02-23 | $60.70 | $62.55 | 1,231,700 | — | — |
| 2011-02-22 | $61.43 | $63.30 | 1,313,500 | — | — |
| 2011-02-18 | $62.39 | $64.29 | 865,400 | — | — |
| 2011-02-17 | $62.81 | $64.73 | 1,494,600 | — | — |
| 2011-02-16 | $64.41 | $66.37 | 1,247,700 | — | — |
| 2011-02-15 | $63.53 | $65.47 | 1,067,400 | — | — |
| 2011-02-14 | $63.78 | $65.72 | 1,332,400 | — | — |
| 2011-02-11 | $65.30 | $67.29 | 1,662,300 | — | — |
| 2011-02-10 | $65.25 | $67.24 | 4,428,100 | — | — |
| 2011-02-09 | $66.00 | $68.01 | 2,097,200 | — | — |
| 2011-02-08 | $64.90 | $66.88 | 1,107,100 | — | — |
| 2011-02-07 | $64.50 | $66.47 | 954,700 | — | — |
| 2011-02-04 | $63.98 | $65.93 | 843,800 | — | — |
| 2011-02-03 | $62.48 | $64.38 | 694,500 | — | — |
| 2011-02-02 | $61.61 | $63.49 | 1,224,900 | — | — |
| 2011-02-01 | $63.35 | $65.28 | 869,300 | — | — |
| 2011-01-31 | $63.94 | $65.89 | 839,200 | — | — |
| 2011-01-28 | $64.09 | $66.04 | 1,187,200 | — | — |
| 2011-01-27 | $64.15 | $66.11 | 958,700 | — | — |
| 2011-01-26 | $64.25 | $66.21 | 1,129,200 | — | — |
| 2011-01-25 | $64.02 | $65.97 | 747,600 | — | — |
| 2011-01-24 | $63.44 | $65.37 | 576,100 | — | — |
| 2011-01-21 | $63.51 | $65.45 | 756,800 | — | — |
| 2011-01-20 | $63.16 | $65.09 | 693,300 | — | — |
| 2011-01-19 | $63.46 | $65.39 | 864,500 | — | — |
| 2011-01-18 | $62.91 | $64.83 | 1,133,200 | — | — |
| 2011-01-14 | $63.18 | $65.11 | 624,900 | — | — |
| 2011-01-13 | $62.99 | $64.91 | 732,400 | — | — |
| 2011-01-12 | $62.80 | $64.71 | 1,024,600 | — | — |
| 2011-01-11 | $61.97 | $63.86 | 857,200 | — | — |
| 2011-01-10 | $62.34 | $64.24 | 1,213,400 | — | — |
| 2011-01-07 | $61.88 | $63.77 | 1,160,600 | — | — |
| 2011-01-06 | $60.27 | $62.11 | 1,513,500 | — | — |
| 2011-01-05 | $62.32 | $64.22 | 1,426,100 | — | — |
| 2011-01-04 | $62.24 | $64.14 | 1,916,600 | — | — |
| 2011-01-03 | $65.50 | $67.50 | 826,400 | — | — |