Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $16.58 | $16.58 | 255,900 | — | — |
| 2001-12-28 | $15.68 | $15.68 | 295,500 | — | — |
| 2001-12-27 | $15.65 | $15.65 | 349,200 | — | — |
| 2001-12-26 | $15.33 | $15.33 | 378,000 | — | — |
| 2001-12-24 | $15.27 | $15.27 | 50,700 | — | — |
| 2001-12-21 | $15.11 | $15.11 | 659,400 | — | — |
| 2001-12-20 | $14.10 | $14.10 | 97,200 | — | — |
| 2001-12-19 | $13.68 | $13.68 | 157,800 | — | — |
| 2001-12-18 | $13.67 | $13.67 | 101,400 | — | — |
| 2001-12-17 | $13.67 | $13.67 | 106,200 | — | — |
| 2001-12-14 | $13.63 | $13.63 | 233,400 | — | — |
| 2001-12-13 | $13.97 | $13.97 | 113,700 | — | — |
| 2001-12-12 | $14.10 | $14.10 | 114,600 | — | — |
| 2001-12-11 | $14.59 | $14.59 | 378,600 | — | — |
| 2001-12-10 | $14.62 | $14.62 | 119,100 | — | — |
| 2001-12-07 | $14.67 | $14.67 | 215,100 | — | — |
| 2001-12-06 | $14.57 | $14.57 | 157,200 | — | — |
| 2001-12-05 | $14.67 | $14.67 | 598,200 | — | — |
| 2001-12-04 | $13.23 | $13.23 | 95,400 | — | — |
| 2001-12-03 | $13.78 | $13.78 | 127,500 | — | — |
| 2001-11-30 | $14.27 | $14.27 | 165,300 | — | — |
| 2001-11-29 | $13.88 | $13.88 | 371,100 | — | — |