Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $57.45 | $57.45 | 200 | — | — |
| 2017-12-28 | $57.05 | $57.05 | 1,400 | — | — |
| 2017-12-27 | $57.01 | $57.01 | 0 | — | — |
| 2017-12-26 | $57.01 | $57.01 | 1,200 | — | — |
| 2017-12-22 | $56.91 | $56.91 | 2,100 | — | — |
| 2017-12-21 | $56.78 | $56.78 | 300 | — | — |
| 2017-12-20 | $56.93 | $56.93 | 300 | — | — |
| 2017-12-19 | $57.63 | $57.63 | 0 | — | — |
| 2017-12-18 | $57.63 | $57.63 | 1,100 | — | — |
| 2017-12-15 | $57.60 | $57.60 | 2,000 | — | — |
| 2017-12-14 | $57.93 | $57.93 | 1,000 | — | — |
| 2017-12-13 | $57.71 | $57.71 | 2,300 | — | — |
| 2017-12-12 | $56.73 | $56.73 | 900 | — | — |
| 2017-12-11 | $56.81 | $56.81 | 0 | — | — |
| 2017-12-08 | $56.81 | $56.81 | 1,700 | — | — |
| 2017-12-07 | $57.16 | $57.16 | 2,800 | — | — |
| 2017-12-06 | $58.05 | $58.05 | 2,800 | — | — |
| 2017-12-05 | $57.72 | $57.72 | 1,000 | — | — |
| 2017-12-04 | $57.70 | $57.70 | 700 | — | — |
| 2017-12-01 | $58.25 | $58.25 | 600 | — | — |
| 2017-11-30 | $57.77 | $57.77 | 1,300 | — | — |
| 2017-11-29 | $58.47 | $58.47 | 400 | — | — |
| 2017-11-28 | $59.10 | $59.10 | 600 | — | — |
| 2017-11-27 | $59.42 | $59.42 | 1,000 | — | — |
| 2017-11-24 | $59.22 | $59.22 | 0 | — | — |
| 2017-11-22 | $59.22 | $59.22 | 700 | — | — |
| 2017-11-21 | $58.10 | $58.10 | 200 | — | — |
| 2017-11-20 | $57.75 | $57.75 | 1,200 | — | — |
| 2017-11-17 | $58.22 | $58.22 | 1,900 | — | — |
| 2017-11-16 | $57.33 | $57.33 | 700 | — | — |
| 2017-11-15 | $57.51 | $57.51 | 800 | — | — |
| 2017-11-14 | $56.95 | $56.95 | 600 | — | — |
| 2017-11-13 | $56.75 | $56.75 | 1,600 | — | — |
| 2017-11-10 | $56.84 | $56.84 | 26,600 | — | — |
| 2017-11-09 | $57.04 | $57.04 | 11,100 | — | — |
| 2017-11-08 | $56.49 | $56.49 | 20,900 | — | — |
| 2017-11-07 | $56.56 | $56.56 | 2,100 | — | — |
| 2017-11-06 | $56.68 | $56.68 | 48,500 | — | — |
| 2017-11-03 | $56.37 | $56.37 | 200 | — | — |
| 2017-11-02 | $56.30 | $56.30 | 100 | — | — |
| 2017-11-01 | $56.30 | $56.30 | 600 | — | — |
| 2017-10-31 | $57.01 | $57.01 | 300 | — | — |
| 2017-10-30 | $57.26 | $57.26 | 1,000 | — | — |
| 2017-10-27 | $56.36 | $56.36 | 2,500 | — | — |
| 2017-10-26 | $56.65 | $56.65 | 0 | — | — |
| 2017-10-25 | $56.65 | $56.65 | 0 | — | — |
| 2017-10-24 | $56.65 | $56.65 | 1,800 | — | — |
| 2017-10-23 | $56.85 | $56.85 | 5,900 | — | — |
| 2017-10-20 | $57.09 | $57.09 | 2,800 | — | — |
| 2017-10-19 | $57.58 | $57.58 | 0 | — | — |
| 2017-10-18 | $57.58 | $57.58 | 4,200 | — | — |
| 2017-10-17 | $58.30 | $58.30 | 8,900 | — | — |
| 2017-10-16 | $58.47 | $58.47 | 10,000 | — | — |
| 2017-10-13 | $58.16 | $58.16 | 0 | — | — |
| 2017-10-12 | $58.16 | $58.16 | 0 | — | — |
| 2017-10-11 | $58.16 | $58.16 | 0 | — | — |
| 2017-10-10 | $58.16 | $58.16 | 400 | — | — |
| 2017-10-09 | $57.94 | $57.94 | 300 | — | — |
| 2017-10-06 | $57.69 | $57.69 | 10,100 | — | — |
| 2017-10-05 | $57.69 | $57.69 | 1,600 | — | — |
| 2017-10-04 | $57.88 | $57.88 | 700 | — | — |
| 2017-10-03 | $57.97 | $57.97 | 0 | — | — |
| 2017-10-02 | $57.97 | $57.97 | 2,200 | — | — |
| 2017-09-29 | $58.17 | $58.17 | 0 | — | — |
| 2017-09-28 | $58.17 | $58.17 | 0 | — | — |
| 2017-09-27 | $58.17 | $58.17 | 1,200 | — | — |
| 2017-09-26 | $58.35 | $58.35 | 1,000 | — | — |
| 2017-09-25 | $58.91 | $58.91 | 1,400 | — | — |
| 2017-09-22 | $58.76 | $58.76 | 200 | — | — |
| 2017-09-21 | $58.20 | $58.20 | 300 | — | — |
| 2017-09-20 | $58.28 | $58.28 | 18,300 | — | — |
| 2017-09-19 | $59.21 | $59.21 | 1,900 | — | — |
| 2017-09-18 | $59.30 | $59.30 | 1,700 | — | — |
| 2017-09-15 | $60.09 | $60.09 | 0 | — | — |
| 2017-09-14 | $60.09 | $60.09 | 5,900 | — | — |
| 2017-09-13 | $60.63 | $60.63 | 0 | — | — |
| 2017-09-12 | $60.63 | $60.63 | 700 | — | — |
| 2017-09-11 | $61.85 | $61.85 | 200 | — | — |
| 2017-09-08 | $63.56 | $63.56 | 600 | — | — |
| 2017-09-07 | $61.62 | $61.62 | 0 | — | — |
| 2017-09-06 | $61.62 | $61.62 | 6,300 | — | — |
| 2017-09-05 | $62.31 | $62.31 | 2,100 | — | — |
| 2017-09-01 | $60.67 | $60.67 | 100 | — | — |
| 2017-08-31 | $60.86 | $60.86 | 300 | — | — |
| 2017-08-30 | $60.73 | $60.73 | 200 | — | — |
| 2017-08-29 | $62.70 | $62.70 | 400 | — | — |
| 2017-08-28 | $61.78 | $61.78 | 200 | — | — |
| 2017-08-25 | $61.74 | $61.74 | 2,000 | — | — |
| 2017-08-24 | $61.97 | $61.97 | 0 | — | — |
| 2017-08-23 | $61.97 | $61.97 | 8,200 | — | — |
| 2017-08-22 | $61.65 | $61.65 | 1,000 | — | — |
| 2017-08-21 | $62.40 | $62.40 | 1,000 | — | — |
| 2017-08-18 | $60.73 | $60.73 | 0 | — | — |
| 2017-08-17 | $60.73 | $60.73 | 0 | — | — |
| 2017-08-16 | $60.73 | $60.73 | 9,500 | — | — |
| 2017-08-15 | $62.20 | $62.20 | 0 | — | — |
| 2017-08-14 | $62.20 | $62.20 | 0 | — | — |
| 2017-08-11 | $62.20 | $62.20 | 200 | — | — |
| 2017-08-10 | $61.94 | $61.94 | 2,700 | — | — |
| 2017-08-09 | $61.06 | $61.06 | 2,800 | — | — |
| 2017-08-08 | $60.17 | $60.17 | 0 | — | — |
| 2017-08-07 | $60.17 | $60.17 | 200 | — | — |
| 2017-08-04 | $60.45 | $60.45 | 4,000 | — | — |
| 2017-08-03 | $61.03 | $61.03 | 300 | — | — |
| 2017-08-02 | $60.53 | $60.53 | 200 | — | — |
| 2017-08-01 | $60.65 | $60.65 | 200 | — | — |
| 2017-07-31 | $60.51 | $60.51 | 100 | — | — |
| 2017-07-28 | $60.51 | $60.51 | 1,300 | — | — |
| 2017-07-27 | $59.60 | $59.60 | 700 | — | — |
| 2017-07-26 | $59.15 | $59.15 | 0 | — | — |
| 2017-07-25 | $59.15 | $59.15 | 400 | — | — |
| 2017-07-24 | $59.97 | $59.97 | 1,500 | — | — |
| 2017-07-21 | $60.02 | $60.02 | 800 | — | — |
| 2017-07-20 | $59.11 | $59.11 | 0 | — | — |
| 2017-07-19 | $59.11 | $59.11 | 0 | — | — |
| 2017-07-18 | $59.11 | $59.11 | 1,200 | — | — |
| 2017-07-17 | $58.43 | $58.43 | 400 | — | — |
| 2017-07-14 | $58.71 | $58.71 | 100 | — | — |
| 2017-07-13 | $57.85 | $57.85 | 600 | — | — |
| 2017-07-12 | $57.93 | $57.93 | 1,400 | — | — |
| 2017-07-11 | $56.91 | $56.91 | 1,100 | — | — |
| 2017-07-10 | $56.95 | $56.95 | 3,000 | — | — |
| 2017-07-07 | $57.23 | $57.23 | 900 | — | — |
| 2017-07-06 | $57.95 | $57.95 | 300 | — | — |
| 2017-07-05 | $57.95 | $57.95 | 900 | — | — |
| 2017-07-03 | $57.70 | $57.70 | 1,600 | — | — |
| 2017-06-30 | $59.10 | $59.10 | 0 | — | — |
| 2017-06-29 | $59.10 | $59.10 | 0 | — | — |
| 2017-06-28 | $59.10 | $59.10 | 0 | — | — |
| 2017-06-27 | $59.10 | $59.10 | 700 | — | — |
| 2017-06-26 | $60.08 | $60.08 | 0 | — | — |
| 2017-06-23 | $60.08 | $60.08 | 400 | — | — |
| 2017-06-22 | $59.78 | $59.78 | 0 | — | — |
| 2017-06-21 | $59.78 | $59.78 | 1,400 | — | — |
| 2017-06-20 | $59.78 | $59.78 | 0 | — | — |
| 2017-06-19 | $59.78 | $59.78 | 1,300 | — | — |
| 2017-06-16 | $60.63 | $60.63 | 700 | — | — |
| 2017-06-15 | $61.88 | $61.88 | 0 | — | — |
| 2017-06-14 | $61.88 | $61.88 | 1,300 | — | — |
| 2017-06-13 | $61.55 | $61.55 | 300 | — | — |
| 2017-06-12 | $61.29 | $61.29 | 1,200 | — | — |
| 2017-06-09 | $61.29 | $61.29 | 1,300 | — | — |
| 2017-06-08 | $61.54 | $61.54 | 2,400 | — | — |
| 2017-06-07 | $61.68 | $61.68 | 4,000 | — | — |
| 2017-06-06 | $62.04 | $62.04 | 3,200 | — | — |
| 2017-06-05 | $60.98 | $60.98 | 600 | — | — |
| 2017-06-02 | $60.95 | $60.95 | 500 | — | — |
| 2017-06-01 | $59.92 | $59.92 | 4,700 | — | — |
| 2017-05-31 | $60.69 | $60.69 | 0 | — | — |
| 2017-05-30 | $60.69 | $60.69 | 400 | — | — |
| 2017-05-26 | $60.00 | $60.00 | 1,500 | — | — |
| 2017-05-25 | $59.61 | $59.61 | 2,000 | — | — |
| 2017-05-24 | $59.76 | $59.76 | 400 | — | — |
| 2017-05-23 | $59.83 | $59.83 | 700 | — | — |
| 2017-05-22 | $60.18 | $60.18 | 500 | — | — |
| 2017-05-19 | $60.06 | $60.06 | 2,800 | — | — |
| 2017-05-18 | $60.60 | $60.60 | 2,900 | — | — |
| 2017-05-17 | $60.51 | $60.51 | 1,800 | — | — |
| 2017-05-16 | $58.17 | $58.17 | 2,100 | — | — |
| 2017-05-15 | $57.65 | $57.65 | 4,900 | — | — |
| 2017-05-12 | $58.01 | $58.01 | 1,000 | — | — |
| 2017-05-11 | $57.56 | $57.56 | 600 | — | — |
| 2017-05-10 | $57.18 | $57.18 | 3,400 | — | — |
| 2017-05-09 | $57.09 | $57.09 | 2,100 | — | — |
| 2017-05-08 | $58.40 | $58.40 | 600 | — | — |
| 2017-05-05 | $58.78 | $58.78 | 300 | — | — |
| 2017-05-04 | $58.95 | $58.95 | 1,500 | — | — |
| 2017-05-03 | $58.77 | $58.77 | 4,100 | — | — |
| 2017-05-02 | $59.40 | $59.40 | 600 | — | — |
| 2017-05-01 | $59.74 | $59.74 | 3,800 | — | — |
| 2017-04-28 | $59.99 | $59.99 | 3,000 | — | — |
| 2017-04-27 | $60.43 | $60.43 | 400 | — | — |
| 2017-04-26 | $60.75 | $60.75 | 0 | — | — |
| 2017-04-25 | $60.75 | $60.75 | 200 | — | — |
| 2017-04-24 | $61.76 | $61.76 | 300 | — | — |
| 2017-04-21 | $62.54 | $62.54 | 0 | — | — |
| 2017-04-20 | $62.54 | $62.54 | 900 | — | — |
| 2017-04-19 | $63.22 | $63.22 | 1,000 | — | — |
| 2017-04-18 | $63.08 | $63.08 | 0 | — | — |
| 2017-04-17 | $63.08 | $63.08 | 1,800 | — | — |
| 2017-04-13 | $62.79 | $62.79 | 1,900 | — | — |
| 2017-04-12 | $62.77 | $62.77 | 5,300 | — | — |
| 2017-04-11 | $62.08 | $62.08 | 2,700 | — | — |
| 2017-04-10 | $60.49 | $60.49 | 1,900 | — | — |
| 2017-04-07 | $60.31 | $60.31 | 500 | — | — |
| 2017-04-06 | $61.00 | $61.00 | 2,100 | — | — |
| 2017-04-05 | $61.00 | $61.00 | 2,500 | — | — |
| 2017-04-04 | $61.07 | $61.07 | 1,200 | — | — |
| 2017-04-03 | $60.80 | $60.80 | 600 | — | — |
| 2017-03-31 | $60.19 | $60.19 | 400 | — | — |
| 2017-03-30 | $59.88 | $59.88 | 5,900 | — | — |
| 2017-03-29 | $60.80 | $60.80 | 500 | — | — |
| 2017-03-28 | $60.61 | $60.61 | 3,400 | — | — |
| 2017-03-27 | $61.19 | $61.19 | 1,700 | — | — |
| 2017-03-24 | $61.00 | $61.00 | 800 | — | — |
| 2017-03-23 | $60.97 | $60.97 | 8,000 | — | — |
| 2017-03-22 | $60.87 | $60.87 | 2,100 | — | — |
| 2017-03-21 | $60.20 | $60.20 | 2,600 | — | — |
| 2017-03-20 | $59.10 | $59.10 | 500 | — | — |
| 2017-03-17 | $59.04 | $59.04 | 7,900 | — | — |
| 2017-03-16 | $58.35 | $58.35 | 1,000 | — | — |
| 2017-03-15 | $58.37 | $58.37 | 6,600 | — | — |
| 2017-03-14 | $57.03 | $57.03 | 100 | — | — |
| 2017-03-13 | $57.00 | $57.00 | 500 | — | — |
| 2017-03-10 | $57.01 | $57.01 | 200 | — | — |
| 2017-03-09 | $56.80 | $56.80 | 1,700 | — | — |
| 2017-03-08 | $57.77 | $57.77 | 0 | — | — |
| 2017-03-07 | $57.77 | $57.77 | 800 | — | — |
| 2017-03-06 | $57.93 | $57.93 | 200 | — | — |
| 2017-03-03 | $57.50 | $57.50 | 1,900 | — | — |
| 2017-03-02 | $57.34 | $57.34 | 3,100 | — | — |
| 2017-03-01 | $58.15 | $58.15 | 1,500 | — | — |
| 2017-02-28 | $59.52 | $59.52 | 2,400 | — | — |
| 2017-02-27 | $59.10 | $59.10 | 200 | — | — |
| 2017-02-24 | $59.82 | $59.82 | 1,700 | — | — |
| 2017-02-23 | $59.27 | $59.27 | 500 | — | — |
| 2017-02-22 | $58.91 | $58.91 | 500 | — | — |
| 2017-02-21 | $59.00 | $59.00 | 0 | — | — |
| 2017-02-17 | $59.00 | $59.00 | 800 | — | — |
| 2017-02-16 | $58.63 | $58.63 | 1,000 | — | — |
| 2017-02-15 | $57.59 | $57.59 | 0 | — | — |
| 2017-02-14 | $57.59 | $57.59 | 1,200 | — | — |
| 2017-02-13 | $58.25 | $58.25 | 6,400 | — | — |
| 2017-02-10 | $58.57 | $58.57 | 1,000 | — | — |
| 2017-02-09 | $58.67 | $58.67 | 3,600 | — | — |
| 2017-02-08 | $60.04 | $60.04 | 300 | — | — |
| 2017-02-07 | $59.84 | $59.84 | 2,500 | — | — |
| 2017-02-06 | $60.21 | $60.21 | 4,100 | — | — |
| 2017-02-03 | $59.52 | $59.52 | 1,500 | — | — |
| 2017-02-02 | $59.23 | $59.23 | 3,700 | — | — |
| 2017-02-01 | $58.78 | $58.78 | 2,300 | — | — |
| 2017-01-31 | $59.33 | $59.33 | 4,000 | — | — |
| 2017-01-30 | $58.38 | $58.38 | 800 | — | — |
| 2017-01-27 | $56.89 | $56.89 | 5,900 | — | — |
| 2017-01-26 | $57.55 | $57.55 | 2,300 | — | — |
| 2017-01-25 | $58.50 | $58.50 | 11,000 | — | — |
| 2017-01-24 | $58.48 | $58.48 | 6,900 | — | — |
| 2017-01-23 | $59.16 | $59.16 | 2,700 | — | — |
| 2017-01-20 | $57.56 | $57.56 | 2,800 | — | — |
| 2017-01-19 | $57.18 | $57.18 | 2,300 | — | — |
| 2017-01-18 | $57.74 | $57.74 | 1,000 | — | — |
| 2017-01-17 | $59.54 | $59.54 | 4,300 | — | — |
| 2017-01-13 | $57.50 | $57.50 | 2,300 | — | — |
| 2017-01-12 | $57.57 | $57.57 | 20,900 | — | — |
| 2017-01-11 | $56.91 | $56.91 | 14,300 | — | — |
| 2017-01-10 | $56.48 | $56.48 | 5,500 | — | — |
| 2017-01-09 | $56.02 | $56.02 | 400 | — | — |
| 2017-01-06 | $55.20 | $55.20 | 3,800 | — | — |
| 2017-01-05 | $56.67 | $56.67 | 4,300 | — | — |
| 2017-01-04 | $54.88 | $54.88 | 2,400 | — | — |
| 2017-01-03 | $54.12 | $54.12 | 7,900 | — | — |