Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $74.44 | $74.44 | 1,700 | — | — |
| 2013-12-30 | $74.88 | $74.88 | 1,350 | — | — |
| 2013-12-27 | $74.80 | $74.80 | 6,300 | — | — |
| 2013-12-26 | $75.44 | $75.44 | 175 | — | — |
| 2013-12-24 | $76.12 | $76.12 | 475 | — | — |
| 2013-12-23 | $76.48 | $76.48 | 350 | — | — |
| 2013-12-20 | $76.52 | $76.52 | 375 | — | — |
| 2013-12-19 | $76.00 | $76.00 | 775 | — | — |
| 2013-12-18 | $76.00 | $76.00 | 3,525 | — | — |
| 2013-12-17 | $78.40 | $78.40 | 375 | — | — |
| 2013-12-16 | $78.00 | $78.00 | 1,000 | — | — |
| 2013-12-13 | $77.76 | $77.76 | 775 | — | — |
| 2013-12-12 | $77.56 | $77.56 | 300 | — | — |
| 2013-12-11 | $78.96 | $78.96 | 200 | — | — |
| 2013-12-10 | $78.44 | $78.44 | 325 | — | — |
| 2013-12-09 | $77.56 | $77.56 | 2,275 | — | — |
| 2013-12-06 | $78.40 | $78.40 | 75 | — | — |
| 2013-12-05 | $79.76 | $79.76 | 375 | — | — |
| 2013-12-04 | $79.20 | $79.20 | 200 | — | — |
| 2013-12-03 | $79.24 | $79.24 | 800 | — | — |
| 2013-12-02 | $77.60 | $77.60 | 5,100 | — | — |
| 2013-11-29 | $79.44 | $79.44 | 0 | — | — |
| 2013-11-27 | $79.44 | $79.44 | 1,250 | — | — |
| 2013-11-26 | $80.68 | $80.68 | 400 | — | — |
| 2013-11-25 | $80.00 | $80.00 | 2,475 | — | — |
| 2013-11-22 | $81.88 | $81.88 | 750 | — | — |
| 2013-11-21 | $81.20 | $81.20 | 5,275 | — | — |
| 2013-11-20 | $82.72 | $82.72 | 125 | — | — |
| 2013-11-19 | $82.64 | $82.64 | 300 | — | — |
| 2013-11-18 | $82.80 | $82.80 | 475 | — | — |
| 2013-11-15 | $82.48 | $82.48 | 75 | — | — |
| 2013-11-14 | $82.84 | $82.84 | 3,625 | — | — |
| 2013-11-13 | $84.00 | $84.00 | 50 | — | — |
| 2013-11-12 | $83.04 | $83.04 | 775 | — | — |
| 2013-11-11 | $84.28 | $84.28 | 75 | — | — |
| 2013-11-08 | $85.32 | $85.32 | 0 | — | — |
| 2013-11-07 | $85.32 | $85.32 | 150 | — | — |
| 2013-11-06 | $84.92 | $84.92 | 50 | — | — |
| 2013-11-05 | $85.48 | $85.48 | 25 | — | — |
| 2013-11-04 | $85.20 | $85.20 | 1,700 | — | — |
| 2013-11-01 | $84.84 | $84.84 | 450 | — | — |
| 2013-10-31 | $85.72 | $85.72 | 125 | — | — |
| 2013-10-30 | $85.00 | $85.00 | 50 | — | — |
| 2013-10-29 | $86.96 | $86.96 | 0 | — | — |
| 2013-10-28 | $86.96 | $86.96 | 2,225 | — | — |
| 2013-10-25 | $87.52 | $87.52 | 600 | — | — |
| 2013-10-24 | $87.60 | $87.60 | 50 | — | — |
| 2013-10-23 | $87.60 | $87.60 | 75 | — | — |
| 2013-10-22 | $85.92 | $85.92 | 50 | — | — |
| 2013-10-21 | $86.16 | $86.16 | 1,375 | — | — |
| 2013-10-18 | $86.48 | $86.48 | 1,400 | — | — |
| 2013-10-17 | $86.56 | $86.56 | 150 | — | — |
| 2013-10-16 | $85.00 | $85.00 | 150 | — | — |
| 2013-10-15 | $85.76 | $85.76 | 275 | — | — |
| 2013-10-14 | $85.36 | $85.36 | 350 | — | — |
| 2013-10-11 | $85.60 | $85.60 | 675 | — | — |
| 2013-10-10 | $86.16 | $86.16 | 50 | — | — |
| 2013-10-09 | $88.16 | $88.16 | 0 | — | — |
| 2013-10-08 | $88.16 | $88.16 | 400 | — | — |
| 2013-10-07 | $88.28 | $88.28 | 875 | — | — |
| 2013-10-04 | $88.32 | $88.32 | 0 | — | — |
| 2013-10-03 | $88.32 | $88.32 | 925 | — | — |
| 2013-10-02 | $87.60 | $87.60 | 1,300 | — | — |
| 2013-10-01 | $86.80 | $86.80 | 0 | — | — |
| 2013-09-30 | $86.80 | $86.80 | 75 | — | — |
| 2013-09-27 | $85.88 | $85.88 | 875 | — | — |
| 2013-09-26 | $84.68 | $84.68 | 275 | — | — |
| 2013-09-25 | $85.72 | $85.72 | 1,525 | — | — |
| 2013-09-24 | $85.04 | $85.04 | 150 | — | — |
| 2013-09-23 | $85.00 | $85.00 | 250 | — | — |
| 2013-09-20 | $84.04 | $84.04 | 925 | — | — |
| 2013-09-19 | $84.32 | $84.32 | 325 | — | — |
| 2013-09-18 | $86.20 | $86.20 | 775 | — | — |
| 2013-09-17 | $84.32 | $84.32 | 175 | — | — |
| 2013-09-16 | $84.60 | $84.60 | 375 | — | — |
| 2013-09-13 | $84.24 | $84.24 | 5,400 | — | — |
| 2013-09-12 | $83.88 | $83.88 | 1,475 | — | — |
| 2013-09-11 | $83.04 | $83.04 | 2,000 | — | — |
| 2013-09-10 | $82.08 | $82.08 | 7,850 | — | — |
| 2013-09-09 | $83.32 | $83.32 | 11,000 | — | — |
| 2013-09-06 | $84.08 | $84.08 | 6,250 | — | — |
| 2013-09-05 | $82.32 | $82.32 | 500 | — | — |
| 2013-09-04 | $83.80 | $83.80 | 750 | — | — |
| 2013-09-03 | $83.68 | $83.68 | 650 | — | — |
| 2013-08-30 | $85.56 | $85.56 | 175 | — | — |
| 2013-08-29 | $85.56 | $85.56 | 425 | — | — |
| 2013-08-28 | $87.04 | $87.04 | 2,400 | — | — |
| 2013-08-27 | $88.00 | $88.00 | 1,400 | — | — |
| 2013-08-26 | $85.36 | $85.36 | 425 | — | — |
| 2013-08-23 | $84.72 | $84.72 | 100 | — | — |
| 2013-08-22 | $84.84 | $84.84 | 3,500 | — | — |
| 2013-08-21 | $86.60 | $86.60 | 825 | — | — |
| 2013-08-20 | $87.76 | $87.76 | 200 | — | — |
| 2013-08-19 | $86.24 | $86.24 | 225 | — | — |
| 2013-08-16 | $88.00 | $88.00 | 0 | — | — |
| 2013-08-15 | $88.00 | $88.00 | 1,175 | — | — |
| 2013-08-14 | $86.64 | $86.64 | 475 | — | — |
| 2013-08-13 | $85.88 | $85.88 | 3,550 | — | — |
| 2013-08-12 | $89.00 | $89.00 | 3,475 | — | — |
| 2013-08-09 | $89.36 | $89.36 | 2,650 | — | — |
| 2013-08-08 | $89.36 | $89.36 | 1,975 | — | — |
| 2013-08-07 | $89.64 | $89.64 | 5,100 | — | — |
| 2013-08-06 | $87.24 | $87.24 | 3,375 | — | — |
| 2013-08-05 | $85.08 | $85.08 | 0 | — | — |
| 2013-08-02 | $85.08 | $85.08 | 450 | — | — |
| 2013-08-01 | $83.68 | $83.68 | 1,025 | — | — |
| 2013-07-31 | $86.24 | $86.24 | 475 | — | — |
| 2013-07-30 | $86.40 | $86.40 | 525 | — | — |
| 2013-07-29 | $87.08 | $87.08 | 1,300 | — | — |
| 2013-07-26 | $86.32 | $86.32 | 1,950 | — | — |
| 2013-07-25 | $83.88 | $83.88 | 50 | — | — |
| 2013-07-24 | $82.64 | $82.64 | 975 | — | — |
| 2013-07-23 | $84.20 | $84.20 | 175 | — | — |
| 2013-07-22 | $83.92 | $83.92 | 525 | — | — |
| 2013-07-19 | $82.72 | $82.72 | 525 | — | — |
| 2013-07-18 | $82.00 | $82.00 | 150 | — | — |
| 2013-07-17 | $83.64 | $83.64 | 325 | — | — |
| 2013-07-16 | $85.16 | $85.16 | 350 | — | — |
| 2013-07-15 | $83.44 | $83.44 | 150 | — | — |
| 2013-07-12 | $83.88 | $83.88 | 525 | — | — |
| 2013-07-11 | $85.52 | $85.52 | 1,225 | — | — |
| 2013-07-10 | $82.84 | $82.84 | 225 | — | — |
| 2013-07-09 | $81.12 | $81.12 | 100 | — | — |
| 2013-07-08 | $81.84 | $81.84 | 900 | — | — |
| 2013-07-05 | $81.76 | $81.76 | 750 | — | — |
| 2013-07-03 | $83.76 | $83.76 | 25 | — | — |
| 2013-07-02 | $82.12 | $82.12 | 1,100 | — | — |
| 2013-07-01 | $84.12 | $84.12 | 1,725 | — | — |
| 2013-06-28 | $84.40 | $84.40 | 500 | — | — |
| 2013-06-27 | $85.76 | $85.76 | 50 | — | — |
| 2013-06-26 | $87.96 | $87.96 | 50 | — | — |
| 2013-06-25 | $86.88 | $86.88 | 1,525 | — | — |
| 2013-06-24 | $86.96 | $86.96 | 275 | — | — |
| 2013-06-21 | $86.84 | $86.84 | 525 | — | — |
| 2013-06-20 | $87.92 | $87.92 | 1,175 | — | — |
| 2013-06-19 | $88.72 | $88.72 | 2,750 | — | — |
| 2013-06-18 | $91.52 | $91.52 | 1,125 | — | — |
| 2013-06-17 | $93.80 | $93.80 | 2,100 | — | — |
| 2013-06-14 | $93.56 | $93.56 | 4,075 | — | — |
| 2013-06-13 | $92.24 | $92.24 | 8,875 | — | — |
| 2013-06-12 | $90.60 | $90.60 | 3,600 | — | — |
| 2013-06-11 | $90.96 | $90.96 | 5,575 | — | — |
| 2013-06-10 | $85.52 | $85.52 | 4,275 | — | — |
| 2013-06-07 | $87.72 | $87.72 | 4,475 | — | — |
| 2013-06-06 | $89.00 | $89.00 | 3,350 | — | — |
| 2013-06-05 | $85.24 | $85.24 | 1,575 | — | — |
| 2013-06-04 | $83.48 | $83.48 | 900 | — | — |
| 2013-06-03 | $84.56 | $84.56 | 5,550 | — | — |
| 2013-05-31 | $82.00 | $82.00 | 550 | — | — |
| 2013-05-30 | $82.40 | $82.40 | 1,900 | — | — |
| 2013-05-29 | $81.84 | $81.84 | 3,100 | — | — |
| 2013-05-28 | $79.60 | $79.60 | 5,025 | — | — |
| 2013-05-24 | $81.92 | $81.92 | 6,350 | — | — |
| 2013-05-23 | $81.28 | $81.28 | 4,100 | — | — |
| 2013-05-22 | $79.48 | $79.48 | 4,850 | — | — |
| 2013-05-21 | $79.84 | $79.84 | 10,225 | — | — |
| 2013-05-20 | $80.20 | $80.20 | 2,775 | — | — |
| 2013-05-17 | $78.80 | $78.80 | 3,050 | — | — |
| 2013-05-16 | $80.36 | $80.36 | 325 | — | — |
| 2013-05-15 | $80.04 | $80.04 | 1,550 | — | — |
| 2013-05-14 | $80.20 | $80.20 | 2,900 | — | — |
| 2013-05-13 | $80.92 | $80.92 | 750 | — | — |
| 2013-05-10 | $81.40 | $81.40 | 3,025 | — | — |
| 2013-05-09 | $82.36 | $82.36 | 2,400 | — | — |
| 2013-05-08 | $86.04 | $86.04 | 500 | — | — |
| 2013-05-07 | $85.52 | $85.52 | 900 | — | — |
| 2013-05-06 | $85.12 | $85.12 | 1,825 | — | — |
| 2013-05-03 | $85.60 | $85.60 | 6,125 | — | — |
| 2013-05-02 | $87.20 | $87.20 | 950 | — | — |
| 2013-05-01 | $88.48 | $88.48 | 1,025 | — | — |
| 2013-04-30 | $88.32 | $88.32 | 2,100 | — | — |
| 2013-04-29 | $87.64 | $87.64 | 1,175 | — | — |
| 2013-04-26 | $86.76 | $86.76 | 1,675 | — | — |
| 2013-04-25 | $84.56 | $84.56 | 850 | — | — |
| 2013-04-24 | $84.72 | $84.72 | 750 | — | — |
| 2013-04-23 | $85.00 | $85.00 | 1,025 | — | — |
| 2013-04-22 | $84.80 | $84.80 | 2,850 | — | — |
| 2013-04-19 | $84.64 | $84.64 | 1,600 | — | — |
| 2013-04-18 | $86.80 | $86.80 | 650 | — | — |
| 2013-04-17 | $87.20 | $87.20 | 1,700 | — | — |
| 2013-04-16 | $88.12 | $88.12 | 1,550 | — | — |
| 2013-04-15 | $89.32 | $89.32 | 4,925 | — | — |
| 2013-04-12 | $86.20 | $86.20 | 4,925 | — | — |
| 2013-04-11 | $84.32 | $84.32 | 2,700 | — | — |
| 2013-04-10 | $84.40 | $84.40 | 3,100 | — | — |
| 2013-04-09 | $85.36 | $85.36 | 2,625 | — | — |
| 2013-04-08 | $84.80 | $84.80 | 5,800 | — | — |
| 2013-04-05 | $88.28 | $88.28 | 4,375 | — | — |
| 2013-04-04 | $91.04 | $91.04 | 8,825 | — | — |
| 2013-04-03 | $97.60 | $97.60 | 2,325 | — | — |
| 2013-04-02 | $96.24 | $96.24 | 2,050 | — | — |
| 2013-04-01 | $96.20 | $96.20 | 850 | — | — |
| 2013-03-28 | $94.76 | $94.76 | 2,575 | — | — |
| 2013-03-27 | $95.00 | $95.00 | 550 | — | — |
| 2013-03-26 | $94.20 | $94.20 | 850 | — | — |
| 2013-03-25 | $95.28 | $95.28 | 3,475 | — | — |
| 2013-03-22 | $94.32 | $94.32 | 1,900 | — | — |
| 2013-03-21 | $93.36 | $93.36 | 4,225 | — | — |
| 2013-03-20 | $90.80 | $90.80 | 7,825 | — | — |
| 2013-03-19 | $93.16 | $93.16 | 4,475 | — | — |
| 2013-03-18 | $92.40 | $92.40 | 3,350 | — | — |
| 2013-03-15 | $92.60 | $92.60 | 3,525 | — | — |
| 2013-03-14 | $91.00 | $91.00 | 3,900 | — | — |
| 2013-03-13 | $91.12 | $91.12 | 2,400 | — | — |
| 2013-03-12 | $91.20 | $91.20 | 2,125 | — | — |
| 2013-03-11 | $90.80 | $90.80 | 1,750 | — | — |
| 2013-03-08 | $91.20 | $91.20 | 2,975 | — | — |
| 2013-03-07 | $93.32 | $93.32 | 9,725 | — | — |
| 2013-03-06 | $95.16 | $95.16 | 3,050 | — | — |
| 2013-03-05 | $96.88 | $96.88 | 1,700 | — | — |
| 2013-03-04 | $96.80 | $96.80 | 1,550 | — | — |
| 2013-03-01 | $96.48 | $96.48 | 2,050 | — | — |
| 2013-02-28 | $98.32 | $98.32 | 300 | — | — |
| 2013-02-27 | $99.36 | $99.36 | 1,750 | — | — |
| 2013-02-26 | $99.68 | $99.68 | 1,925 | — | — |
| 2013-02-25 | $101.60 | $101.60 | 6,775 | — | — |
| 2013-02-22 | $96.96 | $96.96 | 3,425 | — | — |
| 2013-02-21 | $97.40 | $97.40 | 4,500 | — | — |
| 2013-02-20 | $96.40 | $96.40 | 1,525 | — | — |
| 2013-02-19 | $96.72 | $96.72 | 2,175 | — | — |
| 2013-02-15 | $96.88 | $96.88 | 2,750 | — | — |
| 2013-02-14 | $98.52 | $98.52 | 3,675 | — | — |
| 2013-02-13 | $97.00 | $97.00 | 325 | — | — |
| 2013-02-12 | $96.40 | $96.40 | 5,100 | — | — |
| 2013-02-11 | $96.04 | $96.04 | 1,325 | — | — |
| 2013-02-08 | $98.32 | $98.32 | 1,200 | — | — |
| 2013-02-07 | $96.52 | $96.52 | 1,300 | — | — |
| 2013-02-06 | $96.56 | $96.56 | 1,275 | — | — |
| 2013-02-05 | $97.32 | $97.32 | 1,000 | — | — |
| 2013-02-04 | $98.88 | $98.88 | 1,250 | — | — |
| 2013-02-01 | $98.24 | $98.24 | 1,200 | — | — |
| 2013-01-31 | $101.44 | $101.44 | 1,925 | — | — |
| 2013-01-30 | $102.40 | $102.40 | 1,675 | — | — |
| 2013-01-29 | $102.80 | $102.80 | 2,450 | — | — |
| 2013-01-28 | $102.88 | $102.88 | 275 | — | — |
| 2013-01-25 | $102.20 | $102.20 | 2,075 | — | — |
| 2013-01-24 | $104.00 | $104.00 | 1,825 | — | — |
| 2013-01-23 | $108.04 | $108.04 | 925 | — | — |
| 2013-01-22 | $107.64 | $107.64 | 1,625 | — | — |
| 2013-01-18 | $104.32 | $104.32 | 1,000 | — | — |
| 2013-01-17 | $105.24 | $105.24 | 3,525 | — | — |
| 2013-01-16 | $108.88 | $108.88 | 2,425 | — | — |
| 2013-01-15 | $107.84 | $107.84 | 3,300 | — | — |
| 2013-01-14 | $106.24 | $106.24 | 1,925 | — | — |
| 2013-01-11 | $106.56 | $106.56 | 3,000 | — | — |
| 2013-01-10 | $109.16 | $109.16 | 750 | — | — |
| 2013-01-09 | $110.00 | $110.00 | 3,300 | — | — |
| 2013-01-08 | $112.20 | $112.20 | 7,700 | — | — |
| 2013-01-07 | $110.08 | $110.08 | 3,150 | — | — |
| 2013-01-04 | $109.00 | $109.00 | 1,275 | — | — |
| 2013-01-03 | $111.04 | $111.04 | 450 | — | — |
| 2013-01-02 | $111.52 | $111.52 | 2,675 | — | — |