Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $113.12 | $113.12 | 1,025 | — | — |
| 2012-12-28 | $114.48 | $114.48 | 625 | — | — |
| 2012-12-27 | $114.72 | $114.72 | 325 | — | — |
| 2012-12-26 | $115.76 | $115.76 | 1,450 | — | — |
| 2012-12-24 | $119.52 | $119.52 | 0 | — | — |
| 2012-12-21 | $119.52 | $119.52 | 175 | — | — |
| 2012-12-20 | $118.80 | $118.80 | 175 | — | — |
| 2012-12-19 | $119.48 | $119.48 | 225 | — | — |
| 2012-12-18 | $119.80 | $119.80 | 800 | — | — |
| 2012-12-17 | $121.44 | $121.44 | 0 | — | — |
| 2012-12-14 | $121.44 | $121.44 | 300 | — | — |
| 2012-12-13 | $121.44 | $121.44 | 400 | — | — |
| 2012-12-12 | $122.40 | $122.40 | 475 | — | — |
| 2012-12-11 | $124.84 | $124.84 | 125 | — | — |
| 2012-12-10 | $125.28 | $125.28 | 350 | — | — |
| 2012-12-07 | $124.80 | $124.80 | 275 | — | — |
| 2012-12-06 | $125.20 | $125.20 | 800 | — | — |
| 2012-12-05 | $124.80 | $124.80 | 1,775 | — | — |
| 2012-12-04 | $126.72 | $126.72 | 350 | — | — |
| 2012-12-03 | $125.40 | $125.40 | 250 | — | — |
| 2012-11-30 | $124.64 | $124.64 | 800 | — | — |
| 2012-11-29 | $125.96 | $125.96 | 300 | — | — |
| 2012-11-28 | $126.60 | $126.60 | 1,475 | — | — |
| 2012-11-27 | $125.44 | $125.44 | 75 | — | — |
| 2012-11-26 | $125.92 | $125.92 | 175 | — | — |
| 2012-11-23 | $124.96 | $124.96 | 0 | — | — |
| 2012-11-21 | $124.96 | $124.96 | 925 | — | — |
| 2012-11-20 | $129.00 | $129.00 | 0 | — | — |
| 2012-11-19 | $129.00 | $129.00 | 75 | — | — |
| 2012-11-16 | $128.88 | $128.88 | 2,275 | — | — |
| 2012-11-15 | $128.72 | $128.72 | 25 | — | — |
| 2012-11-14 | $131.88 | $131.88 | 150 | — | — |
| 2012-11-13 | $134.52 | $134.52 | 50 | — | — |
| 2012-11-12 | $134.32 | $134.32 | 100 | — | — |
| 2012-11-09 | $134.24 | $134.24 | 250 | — | — |
| 2012-11-08 | $134.36 | $134.36 | 225 | — | — |
| 2012-11-07 | $132.88 | $132.88 | 150 | — | — |
| 2012-11-06 | $131.80 | $131.80 | 25 | — | — |
| 2012-11-05 | $131.88 | $131.88 | 2,075 | — | — |
| 2012-11-02 | $130.92 | $130.92 | 50 | — | — |
| 2012-11-01 | $132.48 | $132.48 | 1,275 | — | — |
| 2012-10-31 | $133.04 | $133.04 | 525 | — | — |
| 2012-10-26 | $133.20 | $133.20 | 0 | — | — |
| 2012-10-25 | $133.20 | $133.20 | 0 | — | — |
| 2012-10-24 | $133.20 | $133.20 | 50 | — | — |
| 2012-10-23 | $133.52 | $133.52 | 0 | — | — |
| 2012-10-22 | $133.52 | $133.52 | 75 | — | — |
| 2012-10-19 | $135.36 | $135.36 | 250 | — | — |
| 2012-10-18 | $135.12 | $135.12 | 125 | — | — |
| 2012-10-17 | $137.92 | $137.92 | 0 | — | — |
| 2012-10-16 | $137.92 | $137.92 | 0 | — | — |
| 2012-10-15 | $137.92 | $137.92 | 0 | — | — |
| 2012-10-12 | $137.92 | $137.92 | 0 | — | — |
| 2012-10-11 | $137.92 | $137.92 | 350 | — | — |
| 2012-10-10 | $138.96 | $138.96 | 0 | — | — |
| 2012-10-09 | $138.96 | $138.96 | 0 | — | — |
| 2012-10-08 | $138.96 | $138.96 | 100 | — | — |
| 2012-10-05 | $137.16 | $137.16 | 100 | — | — |
| 2012-10-04 | $137.80 | $137.80 | 0 | — | — |
| 2012-10-03 | $137.80 | $137.80 | 725 | — | — |
| 2012-10-02 | $139.20 | $139.20 | 25 | — | — |
| 2012-10-01 | $139.60 | $139.60 | 25 | — | — |
| 2012-09-28 | $141.12 | $141.12 | 0 | — | — |
| 2012-09-27 | $141.12 | $141.12 | 1,550 | — | — |
| 2012-09-26 | $140.04 | $140.04 | 0 | — | — |
| 2012-09-25 | $140.04 | $140.04 | 625 | — | — |
| 2012-09-24 | $140.52 | $140.52 | 25 | — | — |
| 2012-09-21 | $139.16 | $139.16 | 0 | — | — |
| 2012-09-20 | $139.16 | $139.16 | 6,525 | — | — |
| 2012-09-19 | $138.88 | $138.88 | 475 | — | — |
| 2012-09-18 | $137.16 | $137.16 | 1,050 | — | — |
| 2012-09-17 | $136.40 | $136.40 | 325 | — | — |
| 2012-09-14 | $138.32 | $138.32 | 50 | — | — |
| 2012-09-13 | $142.00 | $142.00 | 250 | — | — |
| 2012-09-12 | $140.32 | $140.32 | 0 | — | — |
| 2012-09-11 | $140.32 | $140.32 | 50 | — | — |
| 2012-09-10 | $138.80 | $138.80 | 25 | — | — |
| 2012-09-07 | $138.76 | $138.76 | 0 | — | — |
| 2012-09-06 | $138.76 | $138.76 | 0 | — | — |
| 2012-09-05 | $138.76 | $138.76 | 225 | — | — |
| 2012-09-04 | $137.92 | $137.92 | 25 | — | — |
| 2012-08-31 | $138.80 | $138.80 | 2,700 | — | — |
| 2012-08-30 | $138.08 | $138.08 | 50 | — | — |
| 2012-08-29 | $137.88 | $137.88 | 25 | — | — |
| 2012-08-28 | $138.56 | $138.56 | 25 | — | — |
| 2012-08-27 | $137.12 | $137.12 | 25 | — | — |
| 2012-08-24 | $137.80 | $137.80 | 75 | — | — |
| 2012-08-23 | $138.56 | $138.56 | 0 | — | — |
| 2012-08-22 | $138.56 | $138.56 | 125 | — | — |
| 2012-08-21 | $135.28 | $135.28 | 125 | — | — |
| 2012-08-20 | $134.84 | $134.84 | 100 | — | — |
| 2012-08-17 | $134.52 | $134.52 | 300 | — | — |
| 2012-08-16 | $135.60 | $135.60 | 750 | — | — |
| 2012-08-15 | $137.20 | $137.20 | 600 | — | — |
| 2012-08-14 | $137.28 | $137.28 | 275 | — | — |
| 2012-08-13 | $138.64 | $138.64 | 75 | — | — |
| 2012-08-10 | $139.20 | $139.20 | 50 | — | — |
| 2012-08-09 | $137.68 | $137.68 | 450 | — | — |
| 2012-08-08 | $137.56 | $137.56 | 0 | — | — |
| 2012-08-07 | $137.56 | $137.56 | 675 | — | — |
| 2012-08-06 | $138.68 | $138.68 | 0 | — | — |
| 2012-08-03 | $138.68 | $138.68 | 0 | — | — |
| 2012-08-02 | $138.68 | $138.68 | 0 | — | — |
| 2012-08-01 | $138.68 | $138.68 | 50 | — | — |
| 2012-07-31 | $139.68 | $139.68 | 125 | — | — |
| 2012-07-30 | $139.52 | $139.52 | 50 | — | — |
| 2012-07-27 | $138.64 | $138.64 | 925 | — | — |
| 2012-07-26 | $139.48 | $139.48 | 50 | — | — |
| 2012-07-25 | $139.56 | $139.56 | 50 | — | — |
| 2012-07-24 | $139.76 | $139.76 | 400 | — | — |
| 2012-07-23 | $139.12 | $139.12 | 1,050 | — | — |
| 2012-07-20 | $138.80 | $138.80 | 175 | — | — |
| 2012-07-19 | $137.40 | $137.40 | 0 | — | — |
| 2012-07-18 | $137.40 | $137.40 | 125 | — | — |
| 2012-07-17 | $136.56 | $136.56 | 125 | — | — |
| 2012-07-16 | $137.56 | $137.56 | 150 | — | — |
| 2012-07-13 | $136.16 | $136.16 | 625 | — | — |
| 2012-07-12 | $135.20 | $135.20 | 0 | — | — |
| 2012-07-11 | $135.20 | $135.20 | 50 | — | — |
| 2012-07-10 | $135.52 | $135.52 | 100 | — | — |
| 2012-07-09 | $134.28 | $134.28 | 0 | — | — |
| 2012-07-06 | $134.28 | $134.28 | 50 | — | — |
| 2012-07-05 | $133.88 | $133.88 | 500 | — | — |
| 2012-07-03 | $134.16 | $134.16 | 25 | — | — |
| 2012-07-02 | $136.04 | $136.04 | 25 | — | — |
| 2012-06-29 | $133.56 | $133.56 | 850 | — | — |
| 2012-06-28 | $135.72 | $135.72 | 275 | — | — |
| 2012-06-27 | $134.40 | $134.40 | 400 | — | — |
| 2012-06-26 | $135.28 | $135.28 | 475 | — | — |
| 2012-06-25 | $134.88 | $134.88 | 100 | — | — |
| 2012-06-22 | $132.16 | $132.16 | 650 | — | — |
| 2012-06-21 | $132.44 | $132.44 | 450 | — | — |
| 2012-06-20 | $135.44 | $135.44 | 125 | — | — |
| 2012-06-19 | $137.24 | $137.24 | 150 | — | — |
| 2012-06-18 | $136.72 | $136.72 | 1,525 | — | — |
| 2012-06-15 | $138.36 | $138.36 | 650 | — | — |
| 2012-06-14 | $136.12 | $136.12 | 0 | — | — |
| 2012-06-13 | $136.12 | $136.12 | 50 | — | — |
| 2012-06-12 | $135.56 | $135.56 | 0 | — | — |
| 2012-06-11 | $135.56 | $135.56 | 550 | — | — |
| 2012-06-08 | $136.44 | $136.44 | 0 | — | — |
| 2012-06-07 | $136.44 | $136.44 | 0 | — | — |
| 2012-06-06 | $136.44 | $136.44 | 525 | — | — |
| 2012-06-05 | $138.12 | $138.12 | 375 | — | — |
| 2012-06-04 | $139.56 | $139.56 | 675 | — | — |
| 2012-06-01 | $140.32 | $140.32 | 2,450 | — | — |
| 2012-05-31 | $139.44 | $139.44 | 500 | — | — |
| 2012-05-30 | $137.28 | $137.28 | 175 | — | — |
| 2012-05-29 | $135.88 | $135.88 | 375 | — | — |
| 2012-05-25 | $135.76 | $135.76 | 0 | — | — |
| 2012-05-24 | $135.76 | $135.76 | 75 | — | — |
| 2012-05-23 | $135.60 | $135.60 | 250 | — | — |
| 2012-05-22 | $133.56 | $133.56 | 1,225 | — | — |
| 2012-05-21 | $136.04 | $136.04 | 450 | — | — |
| 2012-05-18 | $136.92 | $136.92 | 50 | — | — |
| 2012-05-17 | $136.24 | $136.24 | 175 | — | — |
| 2012-05-16 | $133.00 | $133.00 | 25 | — | — |
| 2012-05-15 | $132.84 | $132.84 | 75 | — | — |
| 2012-05-14 | $134.44 | $134.44 | 1,400 | — | — |
| 2012-05-11 | $134.16 | $134.16 | 225 | — | — |
| 2012-05-10 | $134.28 | $134.28 | 200 | — | — |
| 2012-05-09 | $135.20 | $135.20 | 725 | — | — |
| 2012-05-08 | $134.44 | $134.44 | 2,050 | — | — |
| 2012-05-07 | $134.08 | $134.08 | 75 | — | — |
| 2012-05-04 | $133.28 | $133.28 | 0 | — | — |
| 2012-05-03 | $133.28 | $133.28 | 575 | — | — |
| 2012-05-02 | $133.44 | $133.44 | 525 | — | — |
| 2012-05-01 | $133.52 | $133.52 | 625 | — | — |
| 2012-04-30 | $134.64 | $134.64 | 825 | — | — |
| 2012-04-27 | $132.52 | $132.52 | 100 | — | — |
| 2012-04-26 | $130.60 | $130.60 | 75 | — | — |
| 2012-04-25 | $129.28 | $129.28 | 75 | — | — |
| 2012-04-24 | $130.36 | $130.36 | 0 | — | — |
| 2012-04-23 | $130.36 | $130.36 | 1,050 | — | — |
| 2012-04-20 | $128.52 | $128.52 | 5,300 | — | — |
| 2012-04-19 | $130.16 | $130.16 | 0 | — | — |
| 2012-04-18 | $130.16 | $130.16 | 5,100 | — | — |
| 2012-04-17 | $131.28 | $131.28 | 1,525 | — | — |
| 2012-04-16 | $132.88 | $132.88 | 150 | — | — |
| 2012-04-13 | $130.92 | $130.92 | 2,350 | — | — |
| 2012-04-12 | $131.40 | $131.40 | 125 | — | — |
| 2012-04-11 | $131.16 | $131.16 | 575 | — | — |
| 2012-04-10 | $131.84 | $131.84 | 1,275 | — | — |
| 2012-04-09 | $129.12 | $129.12 | 9,675 | — | — |
| 2012-04-05 | $126.36 | $126.36 | 325 | — | — |
| 2012-04-04 | $126.04 | $126.04 | 250 | — | — |
| 2012-04-03 | $125.28 | $125.28 | 475 | — | — |
| 2012-04-02 | $127.28 | $127.28 | 1,125 | — | — |
| 2012-03-30 | $125.44 | $125.44 | 625 | — | — |
| 2012-03-29 | $126.44 | $126.44 | 575 | — | — |
| 2012-03-28 | $125.08 | $125.08 | 200 | — | — |
| 2012-03-27 | $124.28 | $124.28 | 1,000 | — | — |
| 2012-03-26 | $125.28 | $125.28 | 6,400 | — | — |
| 2012-03-23 | $126.36 | $126.36 | 450 | — | — |
| 2012-03-22 | $126.44 | $126.44 | 1,250 | — | — |
| 2012-03-21 | $123.52 | $123.52 | 1,775 | — | — |
| 2012-03-20 | $122.76 | $122.76 | 1,000 | — | — |
| 2012-03-19 | $123.84 | $123.84 | 550 | — | — |
| 2012-03-16 | $123.92 | $123.92 | 950 | — | — |
| 2012-03-15 | $122.92 | $122.92 | 0 | — | — |
| 2012-03-14 | $122.92 | $122.92 | 950 | — | — |
| 2012-03-13 | $124.76 | $124.76 | 325 | — | — |
| 2012-03-12 | $127.08 | $127.08 | 600 | — | — |
| 2012-03-09 | $126.76 | $126.76 | 2,075 | — | — |
| 2012-03-08 | $129.32 | $129.32 | 650 | — | — |
| 2012-03-07 | $130.80 | $130.80 | 1,225 | — | — |
| 2012-03-06 | $131.60 | $131.60 | 1,150 | — | — |
| 2012-03-05 | $129.80 | $129.80 | 550 | — | — |
| 2012-03-02 | $128.76 | $128.76 | 2,350 | — | — |
| 2012-03-01 | $130.88 | $130.88 | 75 | — | — |
| 2012-02-29 | $130.80 | $130.80 | 1,300 | — | — |
| 2012-02-28 | $132.88 | $132.88 | 325 | — | — |
| 2012-02-27 | $132.92 | $132.92 | 3,025 | — | — |
| 2012-02-24 | $131.28 | $131.28 | 1,600 | — | — |
| 2012-02-23 | $134.28 | $134.28 | 900 | — | — |
| 2012-02-22 | $134.00 | $134.00 | 675 | — | — |
| 2012-02-21 | $135.68 | $135.68 | 525 | — | — |
| 2012-02-17 | $136.40 | $136.40 | 1,125 | — | — |
| 2012-02-16 | $138.20 | $138.20 | 1,350 | — | — |
| 2012-02-15 | $140.40 | $140.40 | 1,400 | — | — |
| 2012-02-14 | $140.12 | $140.12 | 1,425 | — | — |
| 2012-02-13 | $143.08 | $143.08 | 25 | — | — |
| 2012-02-10 | $143.00 | $143.00 | 125 | — | — |
| 2012-02-09 | $144.04 | $144.04 | 150 | — | — |
| 2012-02-08 | $145.20 | $145.20 | 100 | — | — |
| 2012-02-07 | $146.24 | $146.24 | 200 | — | — |
| 2012-02-06 | $147.20 | $147.20 | 0 | — | — |
| 2012-02-03 | $147.20 | $147.20 | 300 | — | — |
| 2012-02-02 | $147.92 | $147.92 | 0 | — | — |
| 2012-02-01 | $147.92 | $147.92 | 125 | — | — |
| 2012-01-31 | $148.36 | $148.36 | 275 | — | — |
| 2012-01-30 | $148.28 | $148.28 | 1,100 | — | — |
| 2012-01-27 | $142.80 | $142.80 | 0 | — | — |
| 2012-01-26 | $142.80 | $142.80 | 0 | — | — |
| 2012-01-25 | $142.80 | $142.80 | 1,150 | — | — |
| 2012-01-24 | $142.76 | $142.76 | 650 | — | — |
| 2012-01-23 | $145.48 | $145.48 | 200 | — | — |
| 2012-01-20 | $144.80 | $144.80 | 0 | — | — |
| 2012-01-19 | $144.80 | $144.80 | 500 | — | — |
| 2012-01-18 | $146.28 | $146.28 | 225 | — | — |
| 2012-01-17 | $146.48 | $146.48 | 100 | — | — |
| 2012-01-13 | $146.08 | $146.08 | 325 | — | — |
| 2012-01-12 | $146.52 | $146.52 | 25 | — | — |
| 2012-01-11 | $146.12 | $146.12 | 100 | — | — |
| 2012-01-10 | $146.32 | $146.32 | 0 | — | — |
| 2012-01-09 | $146.32 | $146.32 | 350 | — | — |
| 2012-01-06 | $145.84 | $145.84 | 150 | — | — |
| 2012-01-05 | $145.00 | $145.00 | 325 | — | — |
| 2012-01-04 | $146.92 | $146.92 | 875 | — | — |
| 2012-01-03 | $147.00 | $147.00 | 675 | — | — |