Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $146.00 | $146.00 | 1,800 | — | — |
| 2011-12-29 | $143.64 | $143.64 | 275 | — | — |
| 2011-12-28 | $142.52 | $142.52 | 525 | — | — |
| 2011-12-27 | $142.72 | $142.72 | 50 | — | — |
| 2011-12-23 | $142.20 | $142.20 | 175 | — | — |
| 2011-12-22 | $141.68 | $141.68 | 50 | — | — |
| 2011-12-21 | $141.92 | $141.92 | 50 | — | — |
| 2011-12-20 | $143.00 | $143.00 | 50 | — | — |
| 2011-12-19 | $142.56 | $142.56 | 350 | — | — |
| 2011-12-16 | $142.88 | $142.88 | 3,400 | — | — |
| 2011-12-15 | $142.52 | $142.52 | 375 | — | — |
| 2011-12-14 | $141.88 | $141.88 | 225 | — | — |
| 2011-12-13 | $142.40 | $142.40 | 675 | — | — |
| 2011-12-12 | $142.64 | $142.64 | 225 | — | — |
| 2011-12-09 | $143.80 | $143.80 | 250 | — | — |
| 2011-12-08 | $143.12 | $143.12 | 225 | — | — |
| 2011-12-07 | $143.44 | $143.44 | 275 | — | — |
| 2011-12-06 | $143.20 | $143.20 | 0 | — | — |
| 2011-12-05 | $143.20 | $143.20 | 275 | — | — |
| 2011-12-02 | $142.32 | $142.32 | 4,900 | — | — |
| 2011-12-01 | $144.16 | $144.16 | 0 | — | — |
| 2011-11-30 | $144.16 | $144.16 | 2,825 | — | — |
| 2011-11-29 | $143.08 | $143.08 | 25 | — | — |
| 2011-11-28 | $142.40 | $142.40 | 1,525 | — | — |
| 2011-11-25 | $143.72 | $143.72 | 800 | — | — |
| 2011-11-23 | $144.96 | $144.96 | 1,000 | — | — |
| 2011-11-22 | $146.20 | $146.20 | 200 | — | — |
| 2011-11-21 | $146.64 | $146.64 | 975 | — | — |
| 2011-11-18 | $146.56 | $146.56 | 0 | — | — |
| 2011-11-17 | $146.56 | $146.56 | 600 | — | — |
| 2011-11-16 | $146.16 | $146.16 | 500 | — | — |
| 2011-11-15 | $146.24 | $146.24 | 250 | — | — |
| 2011-11-14 | $146.32 | $146.32 | 250 | — | — |
| 2011-11-11 | $146.00 | $146.00 | 75 | — | — |
| 2011-11-10 | $144.60 | $144.60 | 3,450 | — | — |
| 2011-11-09 | $143.24 | $143.24 | 450 | — | — |
| 2011-11-08 | $143.52 | $143.52 | 2,700 | — | — |
| 2011-11-07 | $142.52 | $142.52 | 450 | — | — |
| 2011-11-04 | $141.68 | $141.68 | 1,325 | — | — |
| 2011-11-03 | $142.56 | $142.56 | 250 | — | — |
| 2011-11-02 | $142.52 | $142.52 | 6,350 | — | — |
| 2011-11-01 | $141.08 | $141.08 | 4,525 | — | — |
| 2011-10-31 | $142.40 | $142.40 | 2,475 | — | — |
| 2011-10-28 | $151.44 | $151.44 | 450 | — | — |
| 2011-10-27 | $150.60 | $150.60 | 1,250 | — | — |
| 2011-10-26 | $149.40 | $149.40 | 625 | — | — |
| 2011-10-25 | $150.56 | $150.56 | 250 | — | — |
| 2011-10-24 | $150.32 | $150.32 | 200 | — | — |
| 2011-10-21 | $149.76 | $149.76 | 1,550 | — | — |
| 2011-10-20 | $147.12 | $147.12 | 500 | — | — |
| 2011-10-19 | $147.64 | $147.64 | 0 | — | — |
| 2011-10-18 | $147.64 | $147.64 | 2,675 | — | — |
| 2011-10-17 | $147.40 | $147.40 | 4,175 | — | — |
| 2011-10-14 | $145.16 | $145.16 | 50 | — | — |
| 2011-10-13 | $147.20 | $147.20 | 50 | — | — |
| 2011-10-12 | $145.12 | $145.12 | 200 | — | — |
| 2011-10-11 | $147.92 | $147.92 | 100 | — | — |
| 2011-10-10 | $148.16 | $148.16 | 925 | — | — |
| 2011-10-07 | $147.20 | $147.20 | 175 | — | — |
| 2011-10-06 | $147.96 | $147.96 | 0 | — | — |
| 2011-10-05 | $147.96 | $147.96 | 225 | — | — |
| 2011-10-04 | $147.80 | $147.80 | 225 | — | — |
| 2011-10-03 | $148.48 | $148.48 | 2,550 | — | — |
| 2011-09-30 | $146.40 | $146.40 | 800 | — | — |
| 2011-09-29 | $147.80 | $147.80 | 475 | — | — |
| 2011-09-28 | $148.52 | $148.52 | 1,350 | — | — |
| 2011-09-27 | $147.60 | $147.60 | 2,850 | — | — |
| 2011-09-26 | $149.08 | $149.08 | 500 | — | — |
| 2011-09-23 | $148.12 | $148.12 | 700 | — | — |
| 2011-09-22 | $149.76 | $149.76 | 325 | — | — |
| 2011-09-21 | $148.24 | $148.24 | 175 | — | — |
| 2011-09-20 | $149.28 | $149.28 | 675 | — | — |
| 2011-09-19 | $148.88 | $148.88 | 475 | — | — |
| 2011-09-16 | $147.32 | $147.32 | 800 | — | — |
| 2011-09-15 | $147.60 | $147.60 | 50 | — | — |
| 2011-09-14 | $148.36 | $148.36 | 2,925 | — | — |
| 2011-09-13 | $147.40 | $147.40 | 1,975 | — | — |
| 2011-09-12 | $145.68 | $145.68 | 825 | — | — |
| 2011-09-09 | $145.32 | $145.32 | 300 | — | — |
| 2011-09-08 | $144.96 | $144.96 | 4,125 | — | — |
| 2011-09-07 | $145.96 | $145.96 | 175 | — | — |
| 2011-09-06 | $144.52 | $144.52 | 325 | — | — |
| 2011-09-02 | $147.36 | $147.36 | 0 | — | — |
| 2011-09-01 | $147.36 | $147.36 | 100 | — | — |
| 2011-08-31 | $148.84 | $148.84 | 125 | — | — |
| 2011-08-30 | $148.28 | $148.28 | 1,975 | — | — |
| 2011-08-29 | $147.48 | $147.48 | 3,975 | — | — |
| 2011-08-26 | $148.64 | $148.64 | 175 | — | — |
| 2011-08-25 | $144.88 | $144.88 | 350 | — | — |
| 2011-08-24 | $146.96 | $146.96 | 775 | — | — |
| 2011-08-23 | $148.12 | $148.12 | 2,300 | — | — |
| 2011-08-22 | $148.08 | $148.08 | 1,300 | — | — |
| 2011-08-19 | $148.96 | $148.96 | 200 | — | — |
| 2011-08-18 | $148.96 | $148.96 | 275 | — | — |
| 2011-08-17 | $149.20 | $149.20 | 2,400 | — | — |
| 2011-08-16 | $148.20 | $148.20 | 3,325 | — | — |
| 2011-08-15 | $148.04 | $148.04 | 1,675 | — | — |
| 2011-08-12 | $147.92 | $147.92 | 675 | — | — |
| 2011-08-11 | $147.76 | $147.76 | 1,325 | — | — |
| 2011-08-10 | $148.04 | $148.04 | 2,100 | — | — |
| 2011-08-09 | $148.28 | $148.28 | 775 | — | — |
| 2011-08-08 | $144.76 | $144.76 | 3,325 | — | — |
| 2011-08-05 | $141.92 | $141.92 | 475 | — | — |
| 2011-08-04 | $139.52 | $139.52 | 5,350 | — | — |
| 2011-08-03 | $147.60 | $147.60 | 1,900 | — | — |
| 2011-08-02 | $147.12 | $147.12 | 1,175 | — | — |
| 2011-08-01 | $146.76 | $146.76 | 5,125 | — | — |
| 2011-07-29 | $147.68 | $147.68 | 5,450 | — | — |
| 2011-07-28 | $144.36 | $144.36 | 2,225 | — | — |
| 2011-07-27 | $143.48 | $143.48 | 800 | — | — |
| 2011-07-26 | $143.88 | $143.88 | 4,150 | — | — |
| 2011-07-25 | $142.68 | $142.68 | 2,950 | — | — |
| 2011-07-22 | $142.00 | $142.00 | 1,325 | — | — |
| 2011-07-21 | $141.96 | $141.96 | 750 | — | — |
| 2011-07-20 | $140.84 | $140.84 | 6,325 | — | — |
| 2011-07-19 | $139.44 | $139.44 | 17,725 | — | — |
| 2011-07-18 | $140.16 | $140.16 | 6,150 | — | — |
| 2011-07-15 | $140.08 | $140.08 | 1,725 | — | — |
| 2011-07-14 | $139.76 | $139.76 | 3,825 | — | — |
| 2011-07-13 | $140.28 | $140.28 | 2,900 | — | — |
| 2011-07-12 | $138.92 | $138.92 | 3,650 | — | — |
| 2011-07-11 | $135.88 | $135.88 | 27,800 | — | — |
| 2011-07-08 | $134.72 | $134.72 | 4,525 | — | — |
| 2011-07-07 | $133.80 | $133.80 | 0 | — | — |
| 2011-07-06 | $133.80 | $133.80 | 850 | — | — |
| 2011-07-05 | $133.24 | $133.24 | 175 | — | — |
| 2011-07-01 | $134.00 | $134.00 | 1,925 | — | — |
| 2011-06-30 | $135.12 | $135.12 | 175 | — | — |
| 2011-06-29 | $133.84 | $133.84 | 4,675 | — | — |
| 2011-06-28 | $133.12 | $133.12 | 250 | — | — |
| 2011-06-27 | $133.96 | $133.96 | 875 | — | — |
| 2011-06-24 | $135.04 | $135.04 | 0 | — | — |
| 2011-06-23 | $135.04 | $135.04 | 600 | — | — |
| 2011-06-22 | $135.60 | $135.60 | 2,700 | — | — |
| 2011-06-21 | $136.44 | $136.44 | 1,700 | — | — |
| 2011-06-20 | $135.92 | $135.92 | 350 | — | — |
| 2011-06-17 | $136.88 | $136.88 | 4,075 | — | — |
| 2011-06-16 | $134.68 | $134.68 | 75 | — | — |
| 2011-06-15 | $133.80 | $133.80 | 2,200 | — | — |
| 2011-06-14 | $135.20 | $135.20 | 1,200 | — | — |
| 2011-06-13 | $136.32 | $136.32 | 1,100 | — | — |
| 2011-06-10 | $135.80 | $135.80 | 3,100 | — | — |
| 2011-06-09 | $135.96 | $135.96 | 975 | — | — |
| 2011-06-08 | $137.28 | $137.28 | 1,275 | — | — |
| 2011-06-07 | $137.08 | $137.08 | 325 | — | — |
| 2011-06-06 | $136.28 | $136.28 | 200 | — | — |
| 2011-06-03 | $136.00 | $136.00 | 75 | — | — |
| 2011-06-02 | $134.12 | $134.12 | 2,000 | — | — |
| 2011-06-01 | $133.84 | $133.84 | 850 | — | — |
| 2011-05-31 | $132.40 | $132.40 | 1,150 | — | — |
| 2011-05-27 | $134.04 | $134.04 | 2,200 | — | — |
| 2011-05-26 | $130.92 | $130.92 | 0 | — | — |
| 2011-05-25 | $130.92 | $130.92 | 0 | — | — |
| 2011-05-24 | $130.92 | $130.92 | 0 | — | — |
| 2011-05-23 | $130.92 | $130.92 | 400 | — | — |
| 2011-05-20 | $131.64 | $131.64 | 175 | — | — |
| 2011-05-19 | $131.96 | $131.96 | 275 | — | — |
| 2011-05-18 | $132.04 | $132.04 | 50 | — | — |
| 2011-05-17 | $132.40 | $132.40 | 2,450 | — | — |
| 2011-05-16 | $134.60 | $134.60 | 2,175 | — | — |
| 2011-05-13 | $134.48 | $134.48 | 3,500 | — | — |
| 2011-05-12 | $133.96 | $133.96 | 100 | — | — |
| 2011-05-11 | $133.72 | $133.72 | 2,650 | — | — |
| 2011-05-10 | $134.24 | $134.24 | 1,575 | — | — |
| 2011-05-09 | $136.44 | $136.44 | 1,900 | — | — |
| 2011-05-06 | $135.04 | $135.04 | 600 | — | — |
| 2011-05-05 | $136.68 | $136.68 | 2,675 | — | — |
| 2011-05-04 | $135.24 | $135.24 | 1,650 | — | — |
| 2011-05-03 | $133.92 | $133.92 | 2,000 | — | — |
| 2011-05-02 | $132.84 | $132.84 | 525 | — | — |
| 2011-04-29 | $133.44 | $133.44 | 400 | — | — |
| 2011-04-28 | $132.04 | $132.04 | 425 | — | — |
| 2011-04-27 | $129.68 | $129.68 | 2,950 | — | — |
| 2011-04-26 | $132.00 | $132.00 | 1,875 | — | — |
| 2011-04-25 | $131.60 | $131.60 | 1,625 | — | — |
| 2011-04-21 | $131.12 | $131.12 | 625 | — | — |
| 2011-04-20 | $129.32 | $129.32 | 3,725 | — | — |
| 2011-04-19 | $129.00 | $129.00 | 300 | — | — |
| 2011-04-18 | $128.64 | $128.64 | 2,600 | — | — |
| 2011-04-15 | $127.24 | $127.24 | 4,050 | — | — |
| 2011-04-14 | $125.20 | $125.20 | 0 | — | — |
| 2011-04-13 | $125.20 | $125.20 | 1,100 | — | — |
| 2011-04-12 | $125.20 | $125.20 | 950 | — | — |
| 2011-04-11 | $122.76 | $122.76 | 3,175 | — | — |
| 2011-04-08 | $122.12 | $122.12 | 525 | — | — |
| 2011-04-07 | $121.64 | $121.64 | 3,425 | — | — |
| 2011-04-06 | $120.56 | $120.56 | 825 | — | — |
| 2011-04-05 | $122.16 | $122.16 | 2,175 | — | — |
| 2011-04-04 | $124.48 | $124.48 | 800 | — | — |
| 2011-04-01 | $124.32 | $124.32 | 2,300 | — | — |
| 2011-03-31 | $127.08 | $127.08 | 725 | — | — |
| 2011-03-30 | $128.00 | $128.00 | 725 | — | — |
| 2011-03-29 | $129.20 | $129.20 | 1,750 | — | — |
| 2011-03-28 | $131.76 | $131.76 | 1,025 | — | — |
| 2011-03-25 | $132.56 | $132.56 | 825 | — | — |
| 2011-03-24 | $134.08 | $134.08 | 850 | — | — |
| 2011-03-23 | $134.40 | $134.40 | 4,150 | — | — |
| 2011-03-22 | $134.28 | $134.28 | 950 | — | — |
| 2011-03-21 | $134.24 | $134.24 | 850 | — | — |
| 2011-03-18 | $135.04 | $135.04 | 5,800 | — | — |
| 2011-03-17 | $140.80 | $140.80 | 7,075 | — | — |
| 2011-03-16 | $138.08 | $138.08 | 4,075 | — | — |
| 2011-03-15 | $134.88 | $134.88 | 6,825 | — | — |
| 2011-03-14 | $131.96 | $131.96 | 7,200 | — | — |
| 2011-03-11 | $131.40 | $131.40 | 7,275 | — | — |
| 2011-03-10 | $127.96 | $127.96 | 350 | — | — |
| 2011-03-09 | $128.60 | $128.60 | 50 | — | — |
| 2011-03-08 | $128.88 | $128.88 | 16,425 | — | — |
| 2011-03-07 | $130.00 | $130.00 | 2,375 | — | — |
| 2011-03-04 | $129.88 | $129.88 | 125 | — | — |
| 2011-03-03 | $129.84 | $129.84 | 1,325 | — | — |
| 2011-03-02 | $131.44 | $131.44 | 17,500 | — | — |
| 2011-03-01 | $131.60 | $131.60 | 75 | — | — |
| 2011-02-28 | $131.92 | $131.92 | 550 | — | — |
| 2011-02-25 | $132.28 | $132.28 | 350 | — | — |
| 2011-02-24 | $131.56 | $131.56 | 1,925 | — | — |
| 2011-02-23 | $129.56 | $129.56 | 1,600 | — | — |
| 2011-02-22 | $128.80 | $128.80 | 2,725 | — | — |
| 2011-02-18 | $126.80 | $126.80 | 25 | — | — |
| 2011-02-17 | $127.04 | $127.04 | 925 | — | — |
| 2011-02-16 | $126.16 | $126.16 | 1,025 | — | — |
| 2011-02-15 | $125.40 | $125.40 | 2,275 | — | — |
| 2011-02-14 | $127.08 | $127.08 | 3,500 | — | — |
| 2011-02-11 | $126.56 | $126.56 | 500 | — | — |
| 2011-02-10 | $127.12 | $127.12 | 325 | — | — |
| 2011-02-09 | $130.12 | $130.12 | 25 | — | — |
| 2011-02-08 | $130.52 | $130.52 | 25 | — | — |
| 2011-02-07 | $130.24 | $130.24 | 200 | — | — |
| 2011-02-04 | $130.52 | $130.52 | 550 | — | — |
| 2011-02-03 | $132.84 | $132.84 | 775 | — | — |
| 2011-02-02 | $132.72 | $132.72 | 3,175 | — | — |
| 2011-02-01 | $133.44 | $133.44 | 900 | — | — |
| 2011-01-31 | $131.12 | $131.12 | 775 | — | — |
| 2011-01-28 | $130.96 | $130.96 | 900 | — | — |
| 2011-01-27 | $128.52 | $128.52 | 1,300 | — | — |
| 2011-01-26 | $130.36 | $130.36 | 225 | — | — |
| 2011-01-25 | $130.88 | $130.88 | 625 | — | — |
| 2011-01-24 | $129.72 | $129.72 | 200 | — | — |
| 2011-01-21 | $129.52 | $129.52 | 3,050 | — | — |
| 2011-01-20 | $127.88 | $127.88 | 925 | — | — |
| 2011-01-19 | $131.44 | $131.44 | 1,850 | — | — |
| 2011-01-18 | $129.00 | $129.00 | 775 | — | — |
| 2011-01-14 | $128.44 | $128.44 | 4,550 | — | — |
| 2011-01-13 | $128.96 | $128.96 | 2,675 | — | — |
| 2011-01-12 | $128.64 | $128.64 | 100 | — | — |
| 2011-01-11 | $127.32 | $127.32 | 425 | — | — |
| 2011-01-10 | $129.08 | $129.08 | 825 | — | — |
| 2011-01-07 | $128.04 | $128.04 | 300 | — | — |
| 2011-01-06 | $127.32 | $127.32 | 275 | — | — |
| 2011-01-05 | $127.32 | $127.32 | 12,600 | — | — |
| 2011-01-04 | $130.96 | $130.96 | 100 | — | — |
| 2011-01-03 | $132.68 | $132.68 | 100 | — | — |