Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $114.64 | $114.64 | 1,050 | — | — |
| 2008-12-30 | $115.72 | $115.72 | 725 | — | — |
| 2008-12-29 | $115.52 | $115.52 | 1,850 | — | — |
| 2008-12-26 | $114.40 | $114.40 | 650 | — | — |
| 2008-12-24 | $114.68 | $114.68 | 300 | — | — |
| 2008-12-23 | $114.24 | $114.24 | 2,400 | — | — |
| 2008-12-22 | $116.04 | $116.04 | 3,900 | — | — |
| 2008-12-19 | $118.84 | $118.84 | 1,175 | — | — |
| 2008-12-18 | $118.36 | $118.36 | 2,875 | — | — |
| 2008-12-17 | $123.64 | $123.64 | 6,475 | — | — |
| 2008-12-16 | $119.92 | $119.92 | 9,950 | — | — |
| 2008-12-15 | $113.96 | $113.96 | 3,125 | — | — |
| 2008-12-12 | $114.20 | $114.20 | 1,525 | — | — |
| 2008-12-11 | $112.16 | $112.16 | 1,625 | — | — |
| 2008-12-10 | $109.96 | $109.96 | 4,525 | — | — |
| 2008-12-09 | $111.16 | $111.16 | 1,025 | — | — |