Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $45.02 | $45.02 | 1,029,900 | — | — |
| 2024-12-30 | $44.73 | $44.73 | 1,547,600 | — | — |
| 2024-12-27 | $43.81 | $43.81 | 1,971,500 | — | — |
| 2024-12-26 | $41.81 | $41.81 | 1,329,100 | — | — |
| 2024-12-24 | $41.56 | $41.56 | 807,600 | — | — |
| 2024-12-23 | $44.06 | $44.06 | 1,248,500 | — | — |
| 2024-12-20 | $47.03 | $47.03 | 2,233,100 | — | — |
| 2024-12-19 | $55.31 | $55.31 | 2,689,900 | — | — |
| 2024-12-18 | $50.96 | $50.96 | 2,630,300 | — | — |
| 2024-12-17 | $43.58 | $43.58 | 1,268,200 | — | — |
| 2024-12-16 | $42.61 | $42.61 | 792,100 | — | — |
| 2024-12-13 | $41.76 | $41.76 | 801,900 | — | — |
| 2024-12-12 | $41.92 | $41.92 | 1,180,300 | — | — |
| 2024-12-11 | $41.44 | $41.44 | 575,000 | — | — |
| 2024-12-10 | $41.92 | $41.92 | 951,100 | — | — |
| 2024-12-09 | $41.98 | $41.98 | 1,505,700 | — | — |
| 2024-12-06 | $41.09 | $41.09 | 1,023,200 | — | — |
| 2024-12-05 | $41.79 | $41.79 | 1,064,000 | — | — |
| 2024-12-04 | $41.71 | $41.71 | 947,300 | — | — |
| 2024-12-03 | $41.46 | $41.46 | 897,700 | — | — |
| 2024-12-02 | $41.95 | $41.95 | 666,400 | — | — |
| 2024-11-29 | $41.99 | $41.99 | 476,900 | — | — |
| 2024-11-27 | $42.82 | $42.82 | 582,900 | — | — |
| 2024-11-26 | $43.01 | $43.01 | 615,200 | — | — |
| 2024-11-25 | $43.46 | $43.46 | 596,100 | — | — |
| 2024-11-22 | $45.04 | $45.04 | 796,500 | — | — |
| 2024-11-21 | $46.97 | $46.97 | 898,500 | — | — |
| 2024-11-20 | $47.32 | $47.32 | 1,314,400 | — | — |
| 2024-11-19 | $45.80 | $45.80 | 1,343,500 | — | — |
| 2024-11-18 | $44.20 | $44.20 | 851,200 | — | — |
| 2024-11-15 | $45.87 | $45.87 | 1,925,100 | — | — |
| 2024-11-14 | $42.88 | $42.88 | 1,059,600 | — | — |
| 2024-11-13 | $42.92 | $42.92 | 1,639,900 | — | — |
| 2024-11-12 | $43.98 | $43.98 | 1,593,100 | — | — |
| 2024-11-11 | $44.07 | $44.07 | 1,242,900 | — | — |
| 2024-11-08 | $44.17 | $44.17 | 1,146,900 | — | — |
| 2024-11-07 | $44.36 | $44.36 | 1,048,900 | — | — |
| 2024-11-06 | $45.76 | $45.76 | 1,259,925 | — | — |
| 2024-11-05 | $50.88 | $50.88 | 1,092,775 | — | — |
| 2024-11-04 | $53.72 | $53.72 | 1,065,225 | — | — |
| 2024-11-01 | $56.20 | $56.20 | 894,625 | — | — |
| 2024-10-31 | $57.20 | $57.20 | 1,505,775 | — | — |
| 2024-10-30 | $52.96 | $52.96 | 799,800 | — | — |
| 2024-10-29 | $51.76 | $51.76 | 665,750 | — | — |
| 2024-10-28 | $52.04 | $52.04 | 1,101,225 | — | — |
| 2024-10-25 | $54.52 | $54.52 | 1,301,600 | — | — |
| 2024-10-24 | $52.12 | $52.12 | 1,004,650 | — | — |
| 2024-10-23 | $53.00 | $53.00 | 1,335,825 | — | — |
| 2024-10-22 | $50.52 | $50.52 | 523,075 | — | — |
| 2024-10-21 | $50.64 | $50.64 | 593,250 | — | — |
| 2024-10-18 | $50.60 | $50.60 | 734,750 | — | — |
| 2024-10-17 | $51.80 | $51.80 | 535,825 | — | — |
| 2024-10-16 | $52.68 | $52.68 | 639,350 | — | — |
| 2024-10-15 | $53.16 | $53.16 | 1,271,300 | — | — |
| 2024-10-14 | $51.56 | $51.56 | 728,275 | — | — |
| 2024-10-11 | $53.44 | $53.44 | 759,400 | — | — |
| 2024-10-10 | $54.00 | $54.00 | 774,800 | — | — |
| 2024-10-09 | $53.28 | $53.28 | 628,850 | — | — |
| 2024-10-08 | $54.64 | $54.64 | 1,238,300 | — | — |
| 2024-10-07 | $56.92 | $56.92 | 2,074,850 | — | — |
| 2024-10-04 | $52.36 | $52.36 | 1,519,425 | — | — |
| 2024-10-03 | $54.28 | $54.28 | 1,558,475 | — | — |
| 2024-10-02 | $52.00 | $52.00 | 1,490,325 | — | — |
| 2024-10-01 | $52.84 | $52.84 | 2,869,000 | — | — |
| 2024-09-30 | $49.00 | $49.00 | 1,233,025 | — | — |
| 2024-09-27 | $50.04 | $50.04 | 932,700 | — | — |
| 2024-09-26 | $47.80 | $47.80 | 888,050 | — | — |
| 2024-09-25 | $47.76 | $47.76 | 564,800 | — | — |
| 2024-09-24 | $47.24 | $47.24 | 740,600 | — | — |
| 2024-09-23 | $47.20 | $47.20 | 685,600 | — | — |
| 2024-09-20 | $47.04 | $47.04 | 1,119,600 | — | — |
| 2024-09-19 | $47.36 | $47.36 | 1,595,700 | — | — |
| 2024-09-18 | $49.20 | $49.20 | 1,873,050 | — | — |
| 2024-09-17 | $49.80 | $49.80 | 948,350 | — | — |
| 2024-09-16 | $48.56 | $48.56 | 900,550 | — | — |
| 2024-09-13 | $48.24 | $48.24 | 916,175 | — | — |
| 2024-09-12 | $48.44 | $48.44 | 1,248,825 | — | — |
| 2024-09-11 | $48.76 | $48.76 | 2,286,025 | — | — |
| 2024-09-10 | $50.96 | $50.96 | 1,396,525 | — | — |
| 2024-09-09 | $51.96 | $51.96 | 1,567,625 | — | — |
| 2024-09-06 | $55.40 | $55.40 | 2,597,775 | — | — |
| 2024-09-05 | $51.72 | $51.72 | 1,685,300 | — | — |
| 2024-09-04 | $54.04 | $54.04 | 2,357,825 | — | — |
| 2024-09-03 | $52.92 | $52.92 | 2,156,050 | — | — |
| 2024-08-30 | $44.00 | $44.00 | 904,600 | — | — |
| 2024-08-29 | $45.32 | $45.32 | 1,120,400 | — | — |
| 2024-08-28 | $47.00 | $47.00 | 1,254,575 | — | — |
| 2024-08-27 | $44.44 | $44.44 | 537,775 | — | — |
| 2024-08-26 | $45.48 | $45.48 | 965,675 | — | — |
| 2024-08-23 | $45.40 | $45.40 | 1,119,050 | — | — |
| 2024-08-22 | $48.32 | $48.32 | 1,170,050 | — | — |
| 2024-08-21 | $46.24 | $46.24 | 1,191,575 | — | — |
| 2024-08-20 | $45.76 | $45.76 | 1,210,025 | — | — |
| 2024-08-19 | $43.84 | $43.84 | 1,017,600 | — | — |
| 2024-08-16 | $44.84 | $44.84 | 1,022,725 | — | — |
| 2024-08-15 | $44.88 | $44.88 | 978,775 | — | — |
| 2024-08-14 | $46.60 | $46.60 | 1,108,175 | — | — |
| 2024-08-13 | $49.96 | $49.96 | 1,398,275 | — | — |
| 2024-08-12 | $54.20 | $54.20 | 1,351,525 | — | — |
| 2024-08-09 | $54.40 | $54.40 | 1,875,800 | — | — |
| 2024-08-08 | $62.76 | $62.76 | 1,642,475 | — | — |
| 2024-08-07 | $68.24 | $68.24 | 2,677,550 | — | — |
| 2024-08-06 | $70.36 | $70.36 | 2,495,400 | — | — |
| 2024-08-05 | $88.52 | $88.52 | 10,858,125 | — | — |
| 2024-08-02 | $61.88 | $61.88 | 11,657,525 | — | — |
| 2024-08-01 | $49.92 | $49.92 | 2,181,425 | — | — |
| 2024-07-31 | $45.80 | $45.80 | 845,650 | — | — |
| 2024-07-30 | $47.08 | $47.08 | 1,416,825 | — | — |
| 2024-07-29 | $45.68 | $45.68 | 758,300 | — | — |
| 2024-07-26 | $46.40 | $46.40 | 1,265,475 | — | — |
| 2024-07-25 | $49.20 | $49.20 | 3,663,275 | — | — |
| 2024-07-24 | $48.80 | $48.80 | 3,020,575 | — | — |
| 2024-07-23 | $42.84 | $42.84 | 1,199,575 | — | — |
| 2024-07-22 | $43.24 | $43.24 | 1,431,575 | — | — |
| 2024-07-19 | $45.72 | $45.72 | 1,826,900 | — | — |
| 2024-07-18 | $43.80 | $43.80 | 2,190,725 | — | — |
| 2024-07-17 | $42.52 | $42.52 | 2,966,000 | — | — |
| 2024-07-16 | $41.12 | $41.12 | 788,075 | — | — |
| 2024-07-15 | $40.96 | $40.96 | 1,290,950 | — | — |
| 2024-07-12 | $40.16 | $40.16 | 922,925 | — | — |
| 2024-07-11 | $40.84 | $40.84 | 2,536,100 | — | — |
| 2024-07-10 | $40.72 | $40.72 | 552,600 | — | — |
| 2024-07-09 | $40.80 | $40.80 | 610,750 | — | — |
| 2024-07-08 | $40.80 | $40.80 | 604,400 | — | — |
| 2024-07-05 | $41.48 | $41.48 | 644,500 | — | — |
| 2024-07-03 | $41.36 | $41.36 | 462,125 | — | — |
| 2024-07-02 | $41.16 | $41.16 | 487,475 | — | — |
| 2024-07-01 | $41.68 | $41.68 | 540,175 | — | — |
| 2024-06-28 | $43.40 | $43.40 | 667,325 | — | — |
| 2024-06-27 | $42.72 | $42.72 | 457,500 | — | — |
| 2024-06-26 | $43.08 | $43.08 | 740,300 | — | — |
| 2024-06-25 | $43.52 | $43.52 | 425,350 | — | — |
| 2024-06-24 | $44.52 | $44.52 | 753,100 | — | — |
| 2024-06-21 | $44.76 | $44.76 | 872,400 | — | — |
| 2024-06-20 | $45.56 | $45.56 | 1,337,600 | — | — |
| 2024-06-18 | $44.00 | $44.00 | 836,425 | — | — |
| 2024-06-17 | $44.32 | $44.32 | 681,950 | — | — |
| 2024-06-14 | $44.64 | $44.64 | 1,565,800 | — | — |
| 2024-06-13 | $43.20 | $43.20 | 747,975 | — | — |
| 2024-06-12 | $43.20 | $43.20 | 1,289,750 | — | — |
| 2024-06-11 | $44.16 | $44.16 | 768,600 | — | — |
| 2024-06-10 | $44.20 | $44.20 | 884,225 | — | — |
| 2024-06-07 | $44.08 | $44.08 | 626,925 | — | — |
| 2024-06-06 | $44.52 | $44.52 | 858,200 | — | — |
| 2024-06-05 | $44.84 | $44.84 | 661,575 | — | — |
| 2024-06-04 | $45.76 | $45.76 | 815,825 | — | — |
| 2024-06-03 | $45.52 | $45.52 | 981,350 | — | — |
| 2024-05-31 | $45.76 | $45.76 | 1,474,700 | — | — |
| 2024-05-30 | $47.28 | $47.28 | 1,003,850 | — | — |
| 2024-05-29 | $47.36 | $47.36 | 1,019,950 | — | — |
| 2024-05-28 | $45.68 | $45.68 | 1,420,975 | — | — |
| 2024-05-24 | $44.56 | $44.56 | 965,375 | — | — |
| 2024-05-23 | $46.12 | $46.12 | 2,060,350 | — | — |
| 2024-05-22 | $45.52 | $45.52 | 1,358,225 | — | — |
| 2024-05-21 | $44.40 | $44.40 | 825,550 | — | — |
| 2024-05-20 | $45.44 | $45.44 | 750,525 | — | — |
| 2024-05-17 | $45.32 | $45.32 | 666,275 | — | — |
| 2024-05-16 | $45.72 | $45.72 | 709,300 | — | — |
| 2024-05-15 | $45.72 | $45.72 | 844,575 | — | — |
| 2024-05-14 | $47.68 | $47.68 | 587,275 | — | — |
| 2024-05-13 | $48.60 | $48.60 | 712,975 | — | — |
| 2024-05-10 | $47.96 | $47.96 | 610,350 | — | — |
| 2024-05-09 | $48.56 | $48.56 | 506,775 | — | — |
| 2024-05-08 | $48.84 | $48.84 | 422,650 | — | — |
| 2024-05-07 | $49.28 | $49.28 | 642,325 | — | — |
| 2024-05-06 | $49.48 | $49.48 | 425,625 | — | — |
| 2024-05-03 | $50.76 | $50.76 | 967,400 | — | — |
| 2024-05-02 | $52.56 | $52.56 | 798,675 | — | — |
| 2024-05-01 | $54.28 | $54.28 | 1,645,400 | — | — |
| 2024-04-30 | $54.16 | $54.16 | 929,650 | — | — |
| 2024-04-29 | $52.68 | $52.68 | 627,275 | — | — |
| 2024-04-26 | $53.40 | $53.40 | 711,825 | — | — |
| 2024-04-25 | $55.20 | $55.20 | 1,562,900 | — | — |
| 2024-04-24 | $54.00 | $54.00 | 1,057,750 | — | — |
| 2024-04-23 | $54.48 | $54.48 | 889,075 | — | — |
| 2024-04-22 | $56.80 | $56.80 | 1,245,875 | — | — |
| 2024-04-19 | $61.44 | $61.44 | 2,188,150 | — | — |
| 2024-04-18 | $60.00 | $60.00 | 1,639,800 | — | — |
| 2024-04-17 | $59.48 | $59.48 | 1,910,400 | — | — |
| 2024-04-16 | $60.04 | $60.04 | 2,889,600 | — | — |
| 2024-04-15 | $62.12 | $62.12 | 3,531,450 | — | — |
| 2024-04-12 | $58.80 | $58.80 | 3,235,600 | — | — |
| 2024-04-11 | $54.04 | $54.04 | 1,567,050 | — | — |
| 2024-04-10 | $55.08 | $55.08 | 2,517,025 | — | — |
| 2024-04-09 | $54.24 | $54.24 | 1,713,825 | — | — |
| 2024-04-08 | $54.48 | $54.48 | 1,105,325 | — | — |
| 2024-04-05 | $56.76 | $56.76 | 2,039,975 | — | — |
| 2024-04-04 | $55.68 | $55.68 | 2,448,350 | — | — |
| 2024-04-03 | $53.28 | $53.28 | 1,069,525 | — | — |
| 2024-04-02 | $53.52 | $53.52 | 2,163,875 | — | — |
| 2024-04-01 | $52.12 | $52.12 | 1,097,625 | — | — |
| 2024-03-28 | $51.84 | $51.84 | 927,100 | — | — |
| 2024-03-27 | $50.72 | $50.72 | 741,475 | — | — |
| 2024-03-26 | $51.72 | $51.72 | 730,475 | — | — |
| 2024-03-25 | $51.92 | $51.92 | 642,450 | — | — |
| 2024-03-22 | $52.28 | $52.28 | 720,325 | — | — |
| 2024-03-21 | $52.00 | $52.00 | 949,450 | — | — |
| 2024-03-20 | $52.28 | $52.28 | 1,867,950 | — | — |
| 2024-03-19 | $53.68 | $53.68 | 1,130,225 | — | — |
| 2024-03-18 | $55.12 | $55.12 | 1,022,225 | — | — |
| 2024-03-15 | $56.32 | $56.32 | 1,688,175 | — | — |
| 2024-03-14 | $55.32 | $55.32 | 1,674,000 | — | — |
| 2024-03-13 | $53.84 | $53.84 | 640,625 | — | — |
| 2024-03-12 | $54.20 | $54.20 | 1,331,200 | — | — |
| 2024-03-11 | $57.04 | $57.04 | 1,445,050 | — | — |
| 2024-03-08 | $57.60 | $57.60 | 1,682,050 | — | — |
| 2024-03-07 | $56.08 | $56.08 | 868,375 | — | — |
| 2024-03-06 | $56.48 | $56.48 | 1,418,075 | — | — |
| 2024-03-05 | $56.20 | $56.20 | 1,810,525 | — | — |
| 2024-03-04 | $54.04 | $54.04 | 441,375 | — | — |
| 2024-03-01 | $54.08 | $54.08 | 976,475 | — | — |
| 2024-02-29 | $53.96 | $53.96 | 834,775 | — | — |
| 2024-02-28 | $54.72 | $54.72 | 786,475 | — | — |
| 2024-02-27 | $53.88 | $53.88 | 446,325 | — | — |
| 2024-02-26 | $54.80 | $54.80 | 514,175 | — | — |
| 2024-02-23 | $55.36 | $55.36 | 698,025 | — | — |
| 2024-02-22 | $57.60 | $57.60 | 1,237,225 | — | — |
| 2024-02-21 | $58.80 | $58.80 | 984,025 | — | — |
| 2024-02-20 | $59.04 | $59.04 | 1,269,800 | — | — |
| 2024-02-16 | $57.32 | $57.32 | 1,229,350 | — | — |
| 2024-02-15 | $57.40 | $57.40 | 916,900 | — | — |
| 2024-02-14 | $57.88 | $57.88 | 1,738,825 | — | — |
| 2024-02-13 | $61.20 | $61.20 | 2,642,375 | — | — |
| 2024-02-12 | $57.00 | $57.00 | 1,014,350 | — | — |
| 2024-02-09 | $56.00 | $56.00 | 611,825 | — | — |
| 2024-02-08 | $55.48 | $55.48 | 432,025 | — | — |
| 2024-02-07 | $55.76 | $55.76 | 593,550 | — | — |
| 2024-02-06 | $56.04 | $56.04 | 580,300 | — | — |
| 2024-02-05 | $57.48 | $57.48 | 712,075 | — | — |
| 2024-02-02 | $59.60 | $59.60 | 793,700 | — | — |
| 2024-02-01 | $59.76 | $59.76 | 1,014,625 | — | — |
| 2024-01-31 | $60.32 | $60.32 | 2,035,300 | — | — |
| 2024-01-30 | $57.36 | $57.36 | 566,575 | — | — |
| 2024-01-29 | $58.44 | $58.44 | 610,650 | — | — |
| 2024-01-26 | $57.72 | $57.72 | 565,325 | — | — |
| 2024-01-25 | $58.36 | $58.36 | 643,925 | — | — |
| 2024-01-24 | $57.68 | $57.68 | 995,675 | — | — |
| 2024-01-23 | $56.20 | $56.20 | 524,625 | — | — |
| 2024-01-22 | $57.68 | $57.68 | 638,450 | — | — |
| 2024-01-19 | $59.76 | $59.76 | 842,600 | — | — |
| 2024-01-18 | $61.20 | $61.20 | 707,950 | — | — |
| 2024-01-17 | $63.52 | $63.52 | 1,395,525 | — | — |
| 2024-01-16 | $61.20 | $61.20 | 1,278,900 | — | — |
| 2024-01-12 | $59.24 | $59.24 | 1,004,350 | — | — |
| 2024-01-11 | $58.32 | $58.32 | 1,164,925 | — | — |
| 2024-01-10 | $58.56 | $58.56 | 549,100 | — | — |
| 2024-01-09 | $59.16 | $59.16 | 682,925 | — | — |
| 2024-01-08 | $60.48 | $60.48 | 644,975 | — | — |
| 2024-01-05 | $62.00 | $62.00 | 1,032,775 | — | — |
| 2024-01-04 | $64.12 | $64.12 | 779,150 | — | — |
| 2024-01-03 | $64.20 | $64.20 | 1,473,800 | — | — |
| 2024-01-02 | $62.04 | $62.04 | 1,430,875 | — | — |