Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,852.00 | $1,852.00 | 10,918 | — | — |
| 2017-12-28 | $1,822.40 | $1,822.40 | 6,848 | — | — |
| 2017-12-27 | $1,852.80 | $1,852.80 | 11,819 | — | — |
| 2017-12-26 | $1,842.40 | $1,842.40 | 6,091 | — | — |
| 2017-12-22 | $1,842.40 | $1,842.40 | 6,283 | — | — |
| 2017-12-21 | $1,831.20 | $1,831.20 | 18,305 | — | — |
| 2017-12-20 | $1,845.60 | $1,845.60 | 19,839 | — | — |
| 2017-12-19 | $1,851.20 | $1,851.20 | 13,038 | — | — |
| 2017-12-18 | $1,843.20 | $1,843.20 | 15,150 | — | — |
| 2017-12-15 | $1,868.80 | $1,868.80 | 15,924 | — | — |
| 2017-12-14 | $1,934.40 | $1,934.40 | 11,434 | — | — |
| 2017-12-13 | $1,943.20 | $1,943.20 | 7,335 | — | — |
| 2017-12-12 | $1,950.40 | $1,950.40 | 11,433 | — | — |
| 2017-12-11 | $1,945.60 | $1,945.60 | 12,713 | — | — |
| 2017-12-08 | $2,015.20 | $2,015.20 | 16,180 | — | — |
| 2017-12-07 | $2,080.80 | $2,080.80 | 15,039 | — | — |
| 2017-12-06 | $2,152.80 | $2,152.80 | 16,301 | — | — |
| 2017-12-05 | $2,153.60 | $2,153.60 | 18,776 | — | — |
| 2017-12-04 | $2,163.20 | $2,163.20 | 23,868 | — | — |
| 2017-12-01 | $2,180.80 | $2,180.80 | 53,209 | — | — |
| 2017-11-30 | $2,122.40 | $2,122.40 | 17,324 | — | — |
| 2017-11-29 | $2,116.00 | $2,116.00 | 20,904 | — | — |
| 2017-11-28 | $2,068.80 | $2,068.80 | 19,770 | — | — |
| 2017-11-27 | $2,096.80 | $2,096.80 | 10,026 | — | — |
| 2017-11-24 | $2,101.60 | $2,101.60 | 3,899 | — | — |
| 2017-11-22 | $2,111.20 | $2,111.20 | 12,703 | — | — |
| 2017-11-21 | $2,129.60 | $2,129.60 | 19,724 | — | — |
| 2017-11-20 | $2,216.00 | $2,216.00 | 12,951 | — | — |
| 2017-11-17 | $2,288.00 | $2,288.00 | 15,094 | — | — |
| 2017-11-16 | $2,324.80 | $2,324.80 | 15,609 | — | — |
| 2017-11-15 | $2,423.20 | $2,423.20 | 15,578 | — | — |
| 2017-11-14 | $2,337.60 | $2,337.60 | 14,594 | — | — |
| 2017-11-13 | $2,319.20 | $2,319.20 | 8,360 | — | — |
| 2017-11-10 | $2,312.00 | $2,312.00 | 10,589 | — | — |
| 2017-11-09 | $2,261.60 | $2,261.60 | 26,104 | — | — |
| 2017-11-08 | $2,228.00 | $2,228.00 | 8,095 | — | — |
| 2017-11-07 | $2,227.20 | $2,227.20 | 13,419 | — | — |
| 2017-11-06 | $2,213.60 | $2,213.60 | 9,158 | — | — |
| 2017-11-03 | $2,235.20 | $2,235.20 | 12,359 | — | — |
| 2017-11-02 | $2,240.00 | $2,240.00 | 14,805 | — | — |
| 2017-11-01 | $2,264.80 | $2,264.80 | 11,964 | — | — |
| 2017-10-31 | $2,252.80 | $2,252.80 | 9,553 | — | — |
| 2017-10-30 | $2,294.40 | $2,294.40 | 17,746 | — | — |
| 2017-10-27 | $2,274.40 | $2,274.40 | 11,694 | — | — |
| 2017-10-26 | $2,406.40 | $2,406.40 | 18,224 | — | — |
| 2017-10-25 | $2,417.60 | $2,417.60 | 29,643 | — | — |
| 2017-10-24 | $2,340.00 | $2,340.00 | 22,533 | — | — |
| 2017-10-23 | $2,316.00 | $2,316.00 | 26,998 | — | — |
| 2017-10-20 | $2,244.00 | $2,244.00 | 11,436 | — | — |
| 2017-10-19 | $2,286.40 | $2,286.40 | 19,344 | — | — |
| 2017-10-18 | $2,302.40 | $2,302.40 | 10,766 | — | — |
| 2017-10-17 | $2,315.20 | $2,315.20 | 11,624 | — | — |
| 2017-10-16 | $2,308.00 | $2,308.00 | 12,090 | — | — |
| 2017-10-13 | $2,350.40 | $2,350.40 | 9,408 | — | — |
| 2017-10-12 | $2,392.80 | $2,392.80 | 10,236 | — | — |
| 2017-10-11 | $2,407.20 | $2,407.20 | 7,838 | — | — |
| 2017-10-10 | $2,458.40 | $2,458.40 | 8,571 | — | — |
| 2017-10-09 | $2,512.00 | $2,512.00 | 6,893 | — | — |
| 2017-10-06 | $2,465.60 | $2,465.60 | 17,480 | — | — |
| 2017-10-05 | $2,460.00 | $2,460.00 | 15,774 | — | — |
| 2017-10-04 | $2,546.40 | $2,546.40 | 8,255 | — | — |
| 2017-10-03 | $2,541.60 | $2,541.60 | 7,678 | — | — |
| 2017-10-02 | $2,547.20 | $2,547.20 | 14,175 | — | — |
| 2017-09-29 | $2,602.40 | $2,602.40 | 14,215 | — | — |
| 2017-09-28 | $2,653.60 | $2,653.60 | 9,841 | — | — |
| 2017-09-27 | $2,694.40 | $2,694.40 | 14,883 | — | — |
| 2017-09-26 | $2,709.60 | $2,709.60 | 16,663 | — | — |
| 2017-09-25 | $2,743.20 | $2,743.20 | 25,119 | — | — |
| 2017-09-22 | $2,737.60 | $2,737.60 | 11,231 | — | — |
| 2017-09-21 | $2,722.40 | $2,722.40 | 11,776 | — | — |
| 2017-09-20 | $2,722.40 | $2,722.40 | 15,729 | — | — |
| 2017-09-19 | $2,720.00 | $2,720.00 | 13,626 | — | — |
| 2017-09-18 | $2,720.00 | $2,720.00 | 18,778 | — | — |
| 2017-09-15 | $2,845.60 | $2,845.60 | 12,896 | — | — |
| 2017-09-14 | $2,895.20 | $2,895.20 | 10,869 | — | — |
| 2017-09-13 | $2,856.80 | $2,856.80 | 12,575 | — | — |
| 2017-09-12 | $2,960.00 | $2,960.00 | 12,854 | — | — |
| 2017-09-11 | $3,041.60 | $3,041.60 | 21,353 | — | — |
| 2017-09-08 | $3,220.80 | $3,220.80 | 13,204 | — | — |
| 2017-09-07 | $3,144.00 | $3,144.00 | 12,800 | — | — |
| 2017-09-06 | $3,160.00 | $3,160.00 | 12,975 | — | — |
| 2017-09-05 | $3,235.20 | $3,235.20 | 33,259 | — | — |
| 2017-09-01 | $3,068.00 | $3,068.00 | 14,856 | — | — |
| 2017-08-31 | $3,076.80 | $3,076.80 | 20,958 | — | — |
| 2017-08-30 | $3,163.20 | $3,163.20 | 17,354 | — | — |
| 2017-08-29 | $3,180.00 | $3,180.00 | 29,108 | — | — |
| 2017-08-28 | $3,142.40 | $3,142.40 | 16,719 | — | — |
| 2017-08-25 | $3,170.40 | $3,170.40 | 18,378 | — | — |
| 2017-08-24 | $3,260.80 | $3,260.80 | 14,815 | — | — |
| 2017-08-23 | $3,172.80 | $3,172.80 | 21,134 | — | — |
| 2017-08-22 | $3,145.60 | $3,145.60 | 25,106 | — | — |
| 2017-08-21 | $3,395.20 | $3,395.20 | 21,941 | — | — |
| 2017-08-18 | $3,535.20 | $3,535.20 | 39,709 | — | — |
| 2017-08-17 | $3,642.40 | $3,642.40 | 65,529 | — | — |
| 2017-08-16 | $3,124.80 | $3,124.80 | 28,751 | — | — |
| 2017-08-15 | $3,143.20 | $3,143.20 | 18,886 | — | — |
| 2017-08-14 | $3,165.60 | $3,165.60 | 27,390 | — | — |
| 2017-08-11 | $3,640.00 | $3,640.00 | 57,175 | — | — |
| 2017-08-10 | $3,535.20 | $3,535.20 | 79,526 | — | — |
| 2017-08-09 | $3,111.20 | $3,111.20 | 30,113 | — | — |
| 2017-08-08 | $3,032.00 | $3,032.00 | 20,234 | — | — |
| 2017-08-07 | $2,948.00 | $2,948.00 | 5,521 | — | — |
| 2017-08-04 | $2,984.80 | $2,984.80 | 9,360 | — | — |
| 2017-08-03 | $2,997.60 | $2,997.60 | 13,874 | — | — |
| 2017-08-02 | $2,960.00 | $2,960.00 | 17,263 | — | — |
| 2017-08-01 | $2,944.00 | $2,944.00 | 12,003 | — | — |
| 2017-07-31 | $2,982.40 | $2,982.40 | 11,714 | — | — |
| 2017-07-28 | $3,003.20 | $3,003.20 | 19,206 | — | — |
| 2017-07-27 | $2,972.80 | $2,972.80 | 26,436 | — | — |
| 2017-07-26 | $2,948.80 | $2,948.80 | 8,770 | — | — |
| 2017-07-25 | $2,944.00 | $2,944.00 | 9,230 | — | — |
| 2017-07-24 | $2,932.00 | $2,932.00 | 8,463 | — | — |
| 2017-07-21 | $2,984.80 | $2,984.80 | 11,135 | — | — |
| 2017-07-20 | $3,012.80 | $3,012.80 | 17,634 | — | — |
| 2017-07-19 | $3,040.80 | $3,040.80 | 18,804 | — | — |
| 2017-07-18 | $3,076.80 | $3,076.80 | 24,035 | — | — |
| 2017-07-17 | $3,114.40 | $3,114.40 | 22,866 | — | — |
| 2017-07-14 | $3,200.00 | $3,200.00 | 7,496 | — | — |
| 2017-07-13 | $3,264.00 | $3,264.00 | 6,956 | — | — |
| 2017-07-12 | $3,299.20 | $3,299.20 | 7,456 | — | — |
| 2017-07-11 | $3,392.00 | $3,392.00 | 6,230 | — | — |
| 2017-07-10 | $3,401.60 | $3,401.60 | 4,308 | — | — |
| 2017-07-07 | $3,491.20 | $3,491.20 | 5,510 | — | — |
| 2017-07-06 | $3,609.60 | $3,609.60 | 13,471 | — | — |
| 2017-07-05 | $3,440.00 | $3,440.00 | 8,748 | — | — |
| 2017-07-03 | $3,446.40 | $3,446.40 | 3,898 | — | — |
| 2017-06-30 | $3,401.60 | $3,401.60 | 10,974 | — | — |
| 2017-06-29 | $3,449.60 | $3,449.60 | 21,958 | — | — |
| 2017-06-28 | $3,280.00 | $3,280.00 | 5,252 | — | — |
| 2017-06-27 | $3,376.00 | $3,376.00 | 11,131 | — | — |
| 2017-06-26 | $3,270.40 | $3,270.40 | 6,958 | — | — |
| 2017-06-23 | $3,340.80 | $3,340.80 | 5,539 | — | — |
| 2017-06-22 | $3,376.00 | $3,376.00 | 4,568 | — | — |
| 2017-06-21 | $3,408.00 | $3,408.00 | 7,821 | — | — |
| 2017-06-20 | $3,440.00 | $3,440.00 | 9,973 | — | — |
| 2017-06-19 | $3,347.20 | $3,347.20 | 6,695 | — | — |
| 2017-06-16 | $3,452.80 | $3,452.80 | 5,471 | — | — |
| 2017-06-15 | $3,491.20 | $3,491.20 | 8,674 | — | — |
| 2017-06-14 | $3,446.40 | $3,446.40 | 8,519 | — | — |
| 2017-06-13 | $3,462.40 | $3,462.40 | 5,591 | — | — |
| 2017-06-12 | $3,584.00 | $3,584.00 | 8,146 | — | — |
| 2017-06-09 | $3,545.60 | $3,545.60 | 10,307 | — | — |
| 2017-06-08 | $3,497.60 | $3,497.60 | 6,097 | — | — |
| 2017-06-07 | $3,574.40 | $3,574.40 | 5,168 | — | — |
| 2017-06-06 | $3,616.00 | $3,616.00 | 4,418 | — | — |
| 2017-06-05 | $3,536.00 | $3,536.00 | 5,006 | — | — |
| 2017-06-02 | $3,516.80 | $3,516.80 | 4,129 | — | — |
| 2017-06-01 | $3,513.60 | $3,513.60 | 5,212 | — | — |
| 2017-05-31 | $3,596.80 | $3,596.80 | 7,178 | — | — |
| 2017-05-30 | $3,568.00 | $3,568.00 | 3,968 | — | — |
| 2017-05-26 | $3,590.40 | $3,590.40 | 4,380 | — | — |
| 2017-05-25 | $3,648.00 | $3,648.00 | 7,293 | — | — |
| 2017-05-24 | $3,619.20 | $3,619.20 | 5,505 | — | — |
| 2017-05-23 | $3,712.00 | $3,712.00 | 5,774 | — | — |
| 2017-05-22 | $3,718.40 | $3,718.40 | 6,262 | — | — |
| 2017-05-19 | $3,891.20 | $3,891.20 | 13,417 | — | — |
| 2017-05-18 | $4,188.80 | $4,188.80 | 21,776 | — | — |
| 2017-05-17 | $4,291.20 | $4,291.20 | 27,737 | — | — |
| 2017-05-16 | $3,635.20 | $3,635.20 | 8,382 | — | — |
| 2017-05-15 | $3,667.20 | $3,667.20 | 5,674 | — | — |
| 2017-05-12 | $3,750.40 | $3,750.40 | 5,404 | — | — |
| 2017-05-11 | $3,756.80 | $3,756.80 | 9,450 | — | — |
| 2017-05-10 | $3,763.20 | $3,763.20 | 4,626 | — | — |
| 2017-05-09 | $3,747.20 | $3,747.20 | 7,521 | — | — |
| 2017-05-08 | $3,760.00 | $3,760.00 | 4,492 | — | — |
| 2017-05-05 | $3,856.00 | $3,856.00 | 4,780 | — | — |
| 2017-05-04 | $3,840.00 | $3,840.00 | 6,350 | — | — |
| 2017-05-03 | $3,932.80 | $3,932.80 | 5,139 | — | — |
| 2017-05-02 | $3,856.00 | $3,856.00 | 4,184 | — | — |
| 2017-05-01 | $3,849.60 | $3,849.60 | 5,631 | — | — |
| 2017-04-28 | $4,003.20 | $4,003.20 | 5,271 | — | — |
| 2017-04-27 | $4,000.00 | $4,000.00 | 5,598 | — | — |
| 2017-04-26 | $4,038.40 | $4,038.40 | 7,276 | — | — |
| 2017-04-25 | $4,006.40 | $4,006.40 | 5,120 | — | — |
| 2017-04-24 | $4,105.60 | $4,105.60 | 11,353 | — | — |
| 2017-04-21 | $4,592.00 | $4,592.00 | 7,811 | — | — |
| 2017-04-20 | $4,579.20 | $4,579.20 | 10,127 | — | — |
| 2017-04-19 | $4,691.20 | $4,691.20 | 8,105 | — | — |
| 2017-04-18 | $4,588.80 | $4,588.80 | 10,865 | — | — |
| 2017-04-17 | $4,627.20 | $4,627.20 | 6,673 | — | — |
| 2017-04-13 | $4,870.40 | $4,870.40 | 7,604 | — | — |
| 2017-04-12 | $4,774.40 | $4,774.40 | 7,557 | — | — |
| 2017-04-11 | $4,755.20 | $4,755.20 | 11,186 | — | — |
| 2017-04-10 | $4,547.20 | $4,547.20 | 5,651 | — | — |
| 2017-04-07 | $4,390.40 | $4,390.40 | 6,596 | — | — |
| 2017-04-06 | $4,240.00 | $4,240.00 | 4,267 | — | — |
| 2017-04-05 | $4,316.80 | $4,316.80 | 5,207 | — | — |
| 2017-04-04 | $4,182.40 | $4,182.40 | 3,776 | — | — |
| 2017-04-03 | $4,233.60 | $4,233.60 | 6,795 | — | — |
| 2017-03-31 | $4,214.40 | $4,214.40 | 3,734 | — | — |
| 2017-03-30 | $4,140.80 | $4,140.80 | 4,788 | — | — |
| 2017-03-29 | $4,124.80 | $4,124.80 | 4,376 | — | — |
| 2017-03-28 | $4,140.80 | $4,140.80 | 8,662 | — | — |
| 2017-03-27 | $4,380.80 | $4,380.80 | 10,439 | — | — |
| 2017-03-24 | $4,470.40 | $4,470.40 | 12,333 | — | — |
| 2017-03-23 | $4,553.60 | $4,553.60 | 7,792 | — | — |
| 2017-03-22 | $4,403.20 | $4,403.20 | 8,840 | — | — |
| 2017-03-21 | $4,380.80 | $4,380.80 | 16,946 | — | — |
| 2017-03-20 | $4,211.20 | $4,211.20 | 4,460 | — | — |
| 2017-03-17 | $4,220.80 | $4,220.80 | 6,728 | — | — |
| 2017-03-16 | $4,268.80 | $4,268.80 | 6,774 | — | — |
| 2017-03-15 | $4,352.00 | $4,352.00 | 8,540 | — | — |
| 2017-03-14 | $4,528.00 | $4,528.00 | 9,566 | — | — |
| 2017-03-13 | $4,448.00 | $4,448.00 | 4,853 | — | — |
| 2017-03-10 | $4,537.60 | $4,537.60 | 6,201 | — | — |
| 2017-03-09 | $4,601.60 | $4,601.60 | 6,598 | — | — |
| 2017-03-08 | $4,627.20 | $4,627.20 | 7,054 | — | — |
| 2017-03-07 | $4,592.00 | $4,592.00 | 5,885 | — | — |
| 2017-03-06 | $4,592.00 | $4,592.00 | 6,375 | — | — |
| 2017-03-03 | $4,675.20 | $4,675.20 | 6,988 | — | — |
| 2017-03-02 | $4,822.40 | $4,822.40 | 8,203 | — | — |
| 2017-03-01 | $4,816.00 | $4,816.00 | 9,517 | — | — |
| 2017-02-28 | $4,915.20 | $4,915.20 | 9,356 | — | — |
| 2017-02-27 | $4,800.00 | $4,800.00 | 6,561 | — | — |
| 2017-02-24 | $4,825.60 | $4,825.60 | 10,047 | — | — |
| 2017-02-23 | $4,883.20 | $4,883.20 | 10,609 | — | — |
| 2017-02-22 | $4,761.60 | $4,761.60 | 7,444 | — | — |
| 2017-02-21 | $4,732.80 | $4,732.80 | 9,291 | — | — |
| 2017-02-17 | $4,688.00 | $4,688.00 | 11,268 | — | — |
| 2017-02-16 | $4,675.20 | $4,675.20 | 17,850 | — | — |
| 2017-02-15 | $4,652.80 | $4,652.80 | 12,884 | — | — |
| 2017-02-14 | $4,499.20 | $4,499.20 | 8,778 | — | — |
| 2017-02-13 | $4,700.80 | $4,700.80 | 7,378 | — | — |
| 2017-02-10 | $4,851.20 | $4,851.20 | 6,403 | — | — |
| 2017-02-09 | $4,937.60 | $4,937.60 | 5,778 | — | — |
| 2017-02-08 | $5,040.00 | $5,040.00 | 6,842 | — | — |
| 2017-02-07 | $5,062.40 | $5,062.40 | 5,431 | — | — |
| 2017-02-06 | $5,030.40 | $5,030.40 | 5,551 | — | — |
| 2017-02-03 | $5,020.80 | $5,020.80 | 6,942 | — | — |
| 2017-02-02 | $5,132.80 | $5,132.80 | 8,111 | — | — |
| 2017-02-01 | $5,091.20 | $5,091.20 | 9,821 | — | — |
| 2017-01-31 | $5,177.60 | $5,177.60 | 10,870 | — | — |
| 2017-01-30 | $5,206.40 | $5,206.40 | 16,565 | — | — |
| 2017-01-27 | $5,065.60 | $5,065.60 | 6,606 | — | — |
| 2017-01-26 | $5,123.20 | $5,123.20 | 5,802 | — | — |
| 2017-01-25 | $5,088.00 | $5,088.00 | 6,485 | — | — |
| 2017-01-24 | $5,216.00 | $5,216.00 | 8,332 | — | — |
| 2017-01-23 | $5,472.00 | $5,472.00 | 9,488 | — | — |
| 2017-01-20 | $5,520.00 | $5,520.00 | 11,685 | — | — |
| 2017-01-19 | $5,744.00 | $5,744.00 | 8,947 | — | — |
| 2017-01-18 | $5,680.00 | $5,680.00 | 7,971 | — | — |
| 2017-01-17 | $5,702.40 | $5,702.40 | 9,490 | — | — |
| 2017-01-13 | $5,728.00 | $5,728.00 | 9,288 | — | — |
| 2017-01-12 | $5,718.40 | $5,718.40 | 10,534 | — | — |
| 2017-01-11 | $5,715.20 | $5,715.20 | 11,705 | — | — |
| 2017-01-10 | $5,840.00 | $5,840.00 | 6,560 | — | — |
| 2017-01-09 | $5,878.40 | $5,878.40 | 6,447 | — | — |
| 2017-01-06 | $5,897.60 | $5,897.60 | 9,419 | — | — |
| 2017-01-05 | $5,971.20 | $5,971.20 | 8,115 | — | — |
| 2017-01-04 | $5,996.80 | $5,996.80 | 5,770 | — | — |
| 2017-01-03 | $6,316.80 | $6,316.80 | 7,877 | — | — |