Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $21,328.00 | $21,328.00 | 1,725 | — | — |
| 2015-12-30 | $20,848.00 | $20,848.00 | 867 | — | — |
| 2015-12-29 | $20,256.00 | $20,256.00 | 935 | — | — |
| 2015-12-28 | $20,592.00 | $20,592.00 | 1,121 | — | — |
| 2015-12-24 | $20,816.00 | $20,816.00 | 425 | — | — |
| 2015-12-23 | $20,464.00 | $20,464.00 | 1,698 | — | — |
| 2015-12-22 | $20,944.00 | $20,944.00 | 1,335 | — | — |
| 2015-12-21 | $22,064.00 | $22,064.00 | 1,283 | — | — |
| 2015-12-18 | $23,184.00 | $23,184.00 | 2,719 | — | — |
| 2015-12-17 | $21,440.00 | $21,440.00 | 1,768 | — | — |
| 2015-12-16 | $20,544.00 | $20,544.00 | 2,958 | — | — |
| 2015-12-15 | $22,048.00 | $22,048.00 | 2,548 | — | — |
| 2015-12-14 | $22,992.00 | $22,992.00 | 2,807 | — | — |
| 2015-12-11 | $24,784.00 | $24,784.00 | 2,371 | — | — |
| 2015-12-10 | $21,552.00 | $21,552.00 | 1,085 | — | — |
| 2015-12-09 | $21,296.00 | $21,296.00 | 2,572 | — | — |
| 2015-12-08 | $20,432.00 | $20,432.00 | 1,252 | — | — |
| 2015-12-07 | $19,840.00 | $19,840.00 | 1,253 | — | — |
| 2015-12-04 | $19,344.00 | $19,344.00 | 1,642 | — | — |
| 2015-12-03 | $21,328.00 | $21,328.00 | 1,530 | — | — |
| 2015-12-02 | $19,872.00 | $19,872.00 | 762 | — | — |
| 2015-12-01 | $19,152.00 | $19,152.00 | 913 | — | — |
| 2015-11-30 | $19,984.00 | $19,984.00 | 750 | — | — |
| 2015-11-27 | $20,112.00 | $20,112.00 | 259 | — | — |
| 2015-11-25 | $19,936.00 | $19,936.00 | 560 | — | — |
| 2015-11-24 | $20,240.00 | $20,240.00 | 939 | — | — |
| 2015-11-23 | $20,144.00 | $20,144.00 | 797 | — | — |
| 2015-11-20 | $20,672.00 | $20,672.00 | 1,267 | — | — |
| 2015-11-19 | $21,424.00 | $21,424.00 | 945 | — | — |
| 2015-11-18 | $20,688.00 | $20,688.00 | 2,108 | — | — |
| 2015-11-17 | $22,160.00 | $22,160.00 | 897 | — | — |
| 2015-11-16 | $21,008.00 | $21,008.00 | 1,447 | — | — |
| 2015-11-13 | $23,360.00 | $23,360.00 | 3,027 | — | — |
| 2015-11-12 | $21,856.00 | $21,856.00 | 1,800 | — | — |
| 2015-11-11 | $20,080.00 | $20,080.00 | 372 | — | — |
| 2015-11-10 | $19,648.00 | $19,648.00 | 658 | — | — |
| 2015-11-09 | $20,256.00 | $20,256.00 | 1,222 | — | — |
| 2015-11-06 | $19,200.00 | $19,200.00 | 1,057 | — | — |
| 2015-11-05 | $19,616.00 | $19,616.00 | 806 | — | — |
| 2015-11-04 | $20,048.00 | $20,048.00 | 710 | — | — |
| 2015-11-03 | $19,408.00 | $19,408.00 | 632 | — | — |
| 2015-11-02 | $19,008.00 | $19,008.00 | 937 | — | — |
| 2015-10-30 | $20,048.00 | $20,048.00 | 631 | — | — |
| 2015-10-29 | $19,728.00 | $19,728.00 | 1,189 | — | — |
| 2015-10-28 | $19,488.00 | $19,488.00 | 1,035 | — | — |
| 2015-10-27 | $20,064.00 | $20,064.00 | 837 | — | — |
| 2015-10-26 | $20,496.00 | $20,496.00 | 915 | — | — |
| 2015-10-23 | $19,824.00 | $19,824.00 | 1,702 | — | — |
| 2015-10-22 | $19,664.00 | $19,664.00 | 1,527 | — | — |
| 2015-10-21 | $21,632.00 | $21,632.00 | 1,367 | — | — |
| 2015-10-20 | $20,224.00 | $20,224.00 | 730 | — | — |
| 2015-10-19 | $19,488.00 | $19,488.00 | 1,277 | — | — |
| 2015-10-16 | $20,992.00 | $20,992.00 | 1,822 | — | — |
| 2015-10-15 | $21,232.00 | $21,232.00 | 1,586 | — | — |
| 2015-10-14 | $22,848.00 | $22,848.00 | 1,403 | — | — |
| 2015-10-13 | $22,448.00 | $22,448.00 | 1,071 | — | — |
| 2015-10-12 | $21,264.00 | $21,264.00 | 942 | — | — |
| 2015-10-09 | $22,672.00 | $22,672.00 | 1,243 | — | — |
| 2015-10-08 | $22,688.00 | $22,688.00 | 2,035 | — | — |
| 2015-10-07 | $23,840.00 | $23,840.00 | 1,398 | — | — |
| 2015-10-06 | $24,432.00 | $24,432.00 | 1,587 | — | — |
| 2015-10-05 | $24,192.00 | $24,192.00 | 2,427 | — | — |
| 2015-10-02 | $25,632.00 | $25,632.00 | 2,684 | — | — |
| 2015-10-01 | $27,008.00 | $27,008.00 | 1,810 | — | — |
| 2015-09-30 | $27,328.00 | $27,328.00 | 1,586 | — | — |
| 2015-09-29 | $28,656.00 | $28,656.00 | 1,991 | — | — |
| 2015-09-28 | $28,624.00 | $28,624.00 | 2,057 | — | — |
| 2015-09-25 | $26,752.00 | $26,752.00 | 2,431 | — | — |
| 2015-09-24 | $26,080.00 | $26,080.00 | 3,567 | — | — |
| 2015-09-23 | $25,392.00 | $25,392.00 | 2,329 | — | — |
| 2015-09-22 | $25,952.00 | $25,952.00 | 4,086 | — | — |
| 2015-09-21 | $24,528.00 | $24,528.00 | 2,457 | — | — |
| 2015-09-18 | $26,272.00 | $26,272.00 | 3,305 | — | — |
| 2015-09-17 | $23,408.00 | $23,408.00 | 3,176 | — | — |
| 2015-09-16 | $23,632.00 | $23,632.00 | 696 | — | — |
| 2015-09-15 | $25,024.00 | $25,024.00 | 3,304 | — | — |
| 2015-09-14 | $27,824.00 | $27,824.00 | 2,096 | — | — |
| 2015-09-11 | $27,760.00 | $27,760.00 | 2,164 | — | — |
| 2015-09-10 | $28,416.00 | $28,416.00 | 5,280 | — | — |
| 2015-09-09 | $29,120.00 | $29,120.00 | 3,394 | — | — |
| 2015-09-08 | $28,544.00 | $28,544.00 | 3,219 | — | — |
| 2015-09-04 | $31,232.00 | $31,232.00 | 1,978 | — | — |
| 2015-09-03 | $29,104.00 | $29,104.00 | 815 | — | — |
| 2015-09-02 | $29,296.00 | $29,296.00 | 3,669 | — | — |
| 2015-09-01 | $32,688.00 | $32,688.00 | 3,442 | — | — |
| 2015-08-31 | $28,624.00 | $28,624.00 | 2,029 | — | — |
| 2015-08-28 | $27,584.00 | $27,584.00 | 3,094 | — | — |
| 2015-08-27 | $26,288.00 | $26,288.00 | 1,283 | — | — |
| 2015-08-26 | $25,616.00 | $25,616.00 | 1,440 | — | — |
| 2015-08-25 | $28,288.00 | $28,288.00 | 2,286 | — | — |
| 2015-08-24 | $25,952.00 | $25,952.00 | 5,696 | — | — |
| 2015-08-21 | $22,016.00 | $22,016.00 | 5,333 | — | — |
| 2015-08-20 | $18,880.00 | $18,880.00 | 2,525 | — | — |
| 2015-08-19 | $17,360.00 | $17,360.00 | 2,025 | — | — |
| 2015-08-18 | $17,040.00 | $17,040.00 | 651 | — | — |
| 2015-08-17 | $16,848.00 | $16,848.00 | 943 | — | — |
| 2015-08-14 | $17,056.00 | $17,056.00 | 638 | — | — |
| 2015-08-13 | $17,088.00 | $17,088.00 | 826 | — | — |
| 2015-08-12 | $17,280.00 | $17,280.00 | 1,906 | — | — |
| 2015-08-11 | $17,328.00 | $17,328.00 | 1,256 | — | — |
| 2015-08-10 | $16,560.00 | $16,560.00 | 908 | — | — |
| 2015-08-07 | $17,200.00 | $17,200.00 | 1,200 | — | — |
| 2015-08-06 | $17,360.00 | $17,360.00 | 1,157 | — | — |
| 2015-08-05 | $16,720.00 | $16,720.00 | 637 | — | — |
| 2015-08-04 | $16,896.00 | $16,896.00 | 567 | — | — |
| 2015-08-03 | $16,832.00 | $16,832.00 | 1,077 | — | — |
| 2015-07-31 | $17,072.00 | $17,072.00 | 744 | — | — |
| 2015-07-30 | $17,104.00 | $17,104.00 | 714 | — | — |
| 2015-07-29 | $17,216.00 | $17,216.00 | 1,014 | — | — |
| 2015-07-28 | $17,488.00 | $17,488.00 | 1,255 | — | — |
| 2015-07-27 | $18,928.00 | $18,928.00 | 1,143 | — | — |
| 2015-07-24 | $17,984.00 | $17,984.00 | 1,031 | — | — |
| 2015-07-23 | $17,392.00 | $17,392.00 | 632 | — | — |
| 2015-07-22 | $17,168.00 | $17,168.00 | 905 | — | — |
| 2015-07-21 | $17,264.00 | $17,264.00 | 642 | — | — |
| 2015-07-20 | $17,424.00 | $17,424.00 | 649 | — | — |
| 2015-07-17 | $17,488.00 | $17,488.00 | 893 | — | — |
| 2015-07-16 | $17,632.00 | $17,632.00 | 1,464 | — | — |
| 2015-07-15 | $18,864.00 | $18,864.00 | 902 | — | — |
| 2015-07-14 | $18,912.00 | $18,912.00 | 676 | — | — |
| 2015-07-13 | $19,104.00 | $19,104.00 | 1,256 | — | — |
| 2015-07-10 | $21,136.00 | $21,136.00 | 1,068 | — | — |
| 2015-07-09 | $22,880.00 | $22,880.00 | 1,706 | — | — |
| 2015-07-08 | $22,736.00 | $22,736.00 | 2,507 | — | — |
| 2015-07-07 | $20,656.00 | $20,656.00 | 1,605 | — | — |
| 2015-07-06 | $21,808.00 | $21,808.00 | 1,582 | — | — |
| 2015-07-02 | $21,264.00 | $21,264.00 | 1,709 | — | — |
| 2015-07-01 | $19,984.00 | $19,984.00 | 1,515 | — | — |
| 2015-06-30 | $21,472.00 | $21,472.00 | 2,321 | — | — |
| 2015-06-29 | $21,632.00 | $21,632.00 | 2,469 | — | — |
| 2015-06-26 | $18,480.00 | $18,480.00 | 534 | — | — |
| 2015-06-25 | $18,592.00 | $18,592.00 | 690 | — | — |
| 2015-06-24 | $18,464.00 | $18,464.00 | 653 | — | — |
| 2015-06-23 | $18,080.00 | $18,080.00 | 884 | — | — |
| 2015-06-22 | $18,576.00 | $18,576.00 | 809 | — | — |
| 2015-06-19 | $19,488.00 | $19,488.00 | 656 | — | — |
| 2015-06-18 | $19,280.00 | $19,280.00 | 997 | — | — |
| 2015-06-17 | $19,824.00 | $19,824.00 | 686 | — | — |
| 2015-06-16 | $19,888.00 | $19,888.00 | 1,097 | — | — |
| 2015-06-15 | $20,304.00 | $20,304.00 | 1,200 | — | — |
| 2015-06-12 | $19,456.00 | $19,456.00 | 683 | — | — |
| 2015-06-11 | $19,216.00 | $19,216.00 | 870 | — | — |
| 2015-06-10 | $19,648.00 | $19,648.00 | 951 | — | — |
| 2015-06-09 | $20,496.00 | $20,496.00 | 926 | — | — |
| 2015-06-08 | $20,752.00 | $20,752.00 | 646 | — | — |
| 2015-06-05 | $20,320.00 | $20,320.00 | 932 | — | — |
| 2015-06-04 | $20,688.00 | $20,688.00 | 1,148 | — | — |
| 2015-06-03 | $20,016.00 | $20,016.00 | 696 | — | — |
| 2015-06-02 | $20,368.00 | $20,368.00 | 594 | — | — |
| 2015-06-01 | $20,064.00 | $20,064.00 | 637 | — | — |
| 2015-05-29 | $20,240.00 | $20,240.00 | 895 | — | — |
| 2015-05-28 | $20,128.00 | $20,128.00 | 575 | — | — |
| 2015-05-27 | $19,888.00 | $19,888.00 | 619 | — | — |
| 2015-05-26 | $20,672.00 | $20,672.00 | 894 | — | — |
| 2015-05-22 | $19,872.00 | $19,872.00 | 358 | — | — |
| 2015-05-21 | $19,824.00 | $19,824.00 | 652 | — | — |
| 2015-05-20 | $20,416.00 | $20,416.00 | 589 | — | — |
| 2015-05-19 | $20,368.00 | $20,368.00 | 750 | — | — |
| 2015-05-18 | $20,672.00 | $20,672.00 | 839 | — | — |
| 2015-05-15 | $21,360.00 | $21,360.00 | 673 | — | — |
| 2015-05-14 | $21,552.00 | $21,552.00 | 841 | — | — |
| 2015-05-13 | $22,016.00 | $22,016.00 | 725 | — | — |
| 2015-05-12 | $22,416.00 | $22,416.00 | 748 | — | — |
| 2015-05-11 | $22,512.00 | $22,512.00 | 532 | — | — |
| 2015-05-08 | $21,920.00 | $21,920.00 | 1,003 | — | — |
| 2015-05-07 | $23,104.00 | $23,104.00 | 693 | — | — |
| 2015-05-06 | $23,312.00 | $23,312.00 | 814 | — | — |
| 2015-05-05 | $22,896.00 | $22,896.00 | 878 | — | — |
| 2015-05-04 | $22,176.00 | $22,176.00 | 518 | — | — |
| 2015-05-01 | $22,112.00 | $22,112.00 | 792 | — | — |
| 2015-04-30 | $23,264.00 | $23,264.00 | 823 | — | — |
| 2015-04-29 | $22,656.00 | $22,656.00 | 885 | — | — |
| 2015-04-28 | $22,048.00 | $22,048.00 | 862 | — | — |
| 2015-04-27 | $22,896.00 | $22,896.00 | 603 | — | — |
| 2015-04-24 | $22,208.00 | $22,208.00 | 463 | — | — |
| 2015-04-23 | $22,448.00 | $22,448.00 | 787 | — | — |
| 2015-04-22 | $22,656.00 | $22,656.00 | 703 | — | — |
| 2015-04-21 | $22,896.00 | $22,896.00 | 602 | — | — |
| 2015-04-20 | $22,896.00 | $22,896.00 | 680 | — | — |
| 2015-04-17 | $23,664.00 | $23,664.00 | 1,336 | — | — |
| 2015-04-16 | $22,912.00 | $22,912.00 | 580 | — | — |
| 2015-04-15 | $23,392.00 | $23,392.00 | 682 | — | — |
| 2015-04-14 | $23,920.00 | $23,920.00 | 730 | — | — |
| 2015-04-13 | $24,160.00 | $24,160.00 | 868 | — | — |
| 2015-04-10 | $23,552.00 | $23,552.00 | 907 | — | — |
| 2015-04-09 | $24,640.00 | $24,640.00 | 902 | — | — |
| 2015-04-08 | $25,520.00 | $25,520.00 | 671 | — | — |
| 2015-04-07 | $26,032.00 | $26,032.00 | 604 | — | — |
| 2015-04-06 | $26,016.00 | $26,016.00 | 802 | — | — |
| 2015-04-02 | $26,656.00 | $26,656.00 | 587 | — | — |
| 2015-04-01 | $27,200.00 | $27,200.00 | 888 | — | — |
| 2015-03-31 | $27,216.00 | $27,216.00 | 781 | — | — |
| 2015-03-30 | $26,528.00 | $26,528.00 | 827 | — | — |
| 2015-03-27 | $27,376.00 | $27,376.00 | 562 | — | — |
| 2015-03-26 | $27,712.00 | $27,712.00 | 1,589 | — | — |
| 2015-03-25 | $27,952.00 | $27,952.00 | 1,320 | — | — |
| 2015-03-24 | $26,720.00 | $26,720.00 | 818 | — | — |
| 2015-03-23 | $26,864.00 | $26,864.00 | 701 | — | — |
| 2015-03-20 | $27,360.00 | $27,360.00 | 1,196 | — | — |
| 2015-03-19 | $27,808.00 | $27,808.00 | 778 | — | — |
| 2015-03-18 | $27,760.00 | $27,760.00 | 1,433 | — | — |
| 2015-03-17 | $29,008.00 | $29,008.00 | 546 | — | — |
| 2015-03-16 | $29,200.00 | $29,200.00 | 655 | — | — |
| 2015-03-13 | $29,872.00 | $29,872.00 | 818 | — | — |
| 2015-03-12 | $29,200.00 | $29,200.00 | 753 | — | — |
| 2015-03-11 | $31,040.00 | $31,040.00 | 906 | — | — |
| 2015-03-10 | $30,384.00 | $30,384.00 | 980 | — | — |
| 2015-03-09 | $29,440.00 | $29,440.00 | 627 | — | — |
| 2015-03-06 | $29,856.00 | $29,856.00 | 795 | — | — |
| 2015-03-05 | $28,544.00 | $28,544.00 | 588 | — | — |
| 2015-03-04 | $28,928.00 | $28,928.00 | 983 | — | — |
| 2015-03-03 | $29,008.00 | $29,008.00 | 655 | — | — |
| 2015-03-02 | $28,384.00 | $28,384.00 | 1,075 | — | — |
| 2015-02-27 | $29,408.00 | $29,408.00 | 718 | — | — |
| 2015-02-26 | $29,520.00 | $29,520.00 | 832 | — | — |
| 2015-02-25 | $29,888.00 | $29,888.00 | 1,005 | — | — |
| 2015-02-24 | $29,680.00 | $29,680.00 | 1,029 | — | — |
| 2015-02-23 | $30,976.00 | $30,976.00 | 469 | — | — |
| 2015-02-20 | $30,864.00 | $30,864.00 | 721 | — | — |
| 2015-02-19 | $32,016.00 | $32,016.00 | 550 | — | — |
| 2015-02-18 | $32,736.00 | $32,736.00 | 532 | — | — |
| 2015-02-17 | $33,024.00 | $33,024.00 | 601 | — | — |
| 2015-02-13 | $32,944.00 | $32,944.00 | 630 | — | — |
| 2015-02-12 | $33,344.00 | $33,344.00 | 855 | — | — |
| 2015-02-11 | $35,440.00 | $35,440.00 | 659 | — | — |
| 2015-02-10 | $35,296.00 | $35,296.00 | 741 | — | — |
| 2015-02-09 | $36,688.00 | $36,688.00 | 627 | — | — |
| 2015-02-06 | $36,512.00 | $36,512.00 | 1,171 | — | — |
| 2015-02-05 | $35,008.00 | $35,008.00 | 766 | — | — |
| 2015-02-04 | $36,368.00 | $36,368.00 | 791 | — | — |
| 2015-02-03 | $35,376.00 | $35,376.00 | 663 | — | — |
| 2015-02-02 | $37,136.00 | $37,136.00 | 896 | — | — |
| 2015-01-30 | $39,280.00 | $39,280.00 | 954 | — | — |
| 2015-01-29 | $35,648.00 | $35,648.00 | 1,111 | — | — |
| 2015-01-28 | $36,896.00 | $36,896.00 | 1,033 | — | — |
| 2015-01-27 | $34,016.00 | $34,016.00 | 814 | — | — |
| 2015-01-26 | $32,608.00 | $32,608.00 | 448 | — | — |
| 2015-01-23 | $34,144.00 | $34,144.00 | 503 | — | — |
| 2015-01-22 | $33,296.00 | $33,296.00 | 714 | — | — |
| 2015-01-21 | $35,536.00 | $35,536.00 | 1,607 | — | — |
| 2015-01-20 | $37,344.00 | $37,344.00 | 729 | — | — |
| 2015-01-16 | $37,680.00 | $37,680.00 | 778 | — | — |
| 2015-01-15 | $38,496.00 | $38,496.00 | 709 | — | — |
| 2015-01-14 | $37,344.00 | $37,344.00 | 1,126 | — | — |
| 2015-01-13 | $36,688.00 | $36,688.00 | 762 | — | — |
| 2015-01-12 | $35,664.00 | $35,664.00 | 508 | — | — |
| 2015-01-09 | $34,048.00 | $34,048.00 | 705 | — | — |
| 2015-01-08 | $32,768.00 | $32,768.00 | 587 | — | — |
| 2015-01-07 | $35,008.00 | $35,008.00 | 630 | — | — |
| 2015-01-06 | $36,208.00 | $36,208.00 | 1,008 | — | — |
| 2015-01-05 | $35,440.00 | $35,440.00 | 776 | — | — |
| 2015-01-02 | $32,976.00 | $32,976.00 | 580 | — | — |