Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $136,080.00 | $136,080.00 | 294 | — | — |
| 2012-12-28 | $151,840.00 | $151,840.00 | 105 | — | — |
| 2012-12-27 | $144,480.00 | $144,480.00 | 146 | — | — |
| 2012-12-26 | $144,400.00 | $144,400.00 | 90 | — | — |
| 2012-12-24 | $136,800.00 | $136,800.00 | 50 | — | — |
| 2012-12-21 | $139,120.00 | $139,120.00 | 175 | — | — |
| 2012-12-20 | $130,560.00 | $130,560.00 | 161 | — | — |
| 2012-12-19 | $127,360.00 | $127,360.00 | 138 | — | — |
| 2012-12-18 | $120,640.00 | $120,640.00 | 151 | — | — |
| 2012-12-17 | $125,200.00 | $125,200.00 | 99 | — | — |
| 2012-12-14 | $129,840.00 | $129,840.00 | 84 | — | — |
| 2012-12-13 | $129,040.00 | $129,040.00 | 114 | — | — |
| 2012-12-12 | $126,720.00 | $126,720.00 | 82 | — | — |
| 2012-12-11 | $123,440.00 | $123,440.00 | 123 | — | — |
| 2012-12-10 | $127,840.00 | $127,840.00 | 105 | — | — |
| 2012-12-07 | $126,000.00 | $126,000.00 | 64 | — | — |
| 2012-12-06 | $130,640.00 | $130,640.00 | 72 | — | — |
| 2012-12-05 | $129,120.00 | $129,120.00 | 79 | — | — |
| 2012-12-04 | $131,520.00 | $131,520.00 | 87 | — | — |
| 2012-12-03 | $129,280.00 | $129,280.00 | 59 | — | — |
| 2012-11-30 | $126,400.00 | $126,400.00 | 100 | — | — |
| 2012-11-29 | $124,160.00 | $124,160.00 | 84 | — | — |
| 2012-11-28 | $125,920.00 | $125,920.00 | 117 | — | — |
| 2012-11-27 | $129,600.00 | $129,600.00 | 94 | — | — |
| 2012-11-26 | $126,960.00 | $126,960.00 | 104 | — | — |
| 2012-11-23 | $128,160.00 | $128,160.00 | 43 | — | — |
| 2012-11-21 | $134,000.00 | $134,000.00 | 62 | — | — |
| 2012-11-20 | $132,960.00 | $132,960.00 | 129 | — | — |
| 2012-11-19 | $135,680.00 | $135,680.00 | 180 | — | — |
| 2012-11-16 | $148,640.00 | $148,640.00 | 119 | — | — |
| 2012-11-15 | $155,440.00 | $155,440.00 | 144 | — | — |
| 2012-11-14 | $154,080.00 | $154,080.00 | 133 | — | — |
| 2012-11-13 | $149,120.00 | $149,120.00 | 117 | — | — |
| 2012-11-12 | $149,040.00 | $149,040.00 | 85 | — | — |
| 2012-11-09 | $159,040.00 | $159,040.00 | 121 | — | — |
| 2012-11-08 | $159,200.00 | $159,200.00 | 135 | — | — |
| 2012-11-07 | $158,160.00 | $158,160.00 | 340 | — | — |
| 2012-11-06 | $146,640.00 | $146,640.00 | 103 | — | — |
| 2012-11-05 | $151,920.00 | $151,920.00 | 95 | — | — |
| 2012-11-02 | $149,440.00 | $149,440.00 | 148 | — | — |
| 2012-11-01 | $145,440.00 | $145,440.00 | 144 | — | — |
| 2012-10-31 | $158,000.00 | $158,000.00 | 106 | — | — |
| 2012-10-26 | $155,360.00 | $155,360.00 | 130 | — | — |
| 2012-10-25 | $155,840.00 | $155,840.00 | 153 | — | — |
| 2012-10-24 | $160,080.00 | $160,080.00 | 109 | — | — |
| 2012-10-23 | $159,200.00 | $159,200.00 | 173 | — | — |
| 2012-10-22 | $147,680.00 | $147,680.00 | 118 | — | — |
| 2012-10-19 | $149,440.00 | $149,440.00 | 193 | — | — |
| 2012-10-18 | $140,480.00 | $140,480.00 | 111 | — | — |
| 2012-10-17 | $140,960.00 | $140,960.00 | 115 | — | — |
| 2012-10-16 | $142,560.00 | $142,560.00 | 160 | — | — |
| 2012-10-15 | $145,840.00 | $145,840.00 | 105 | — | — |
| 2012-10-12 | $151,360.00 | $151,360.00 | 102 | — | — |
| 2012-10-11 | $149,760.00 | $149,760.00 | 68 | — | — |
| 2012-10-10 | $151,760.00 | $151,760.00 | 81 | — | — |
| 2012-10-09 | $153,680.00 | $153,680.00 | 98 | — | — |
| 2012-10-08 | $147,120.00 | $147,120.00 | 65 | — | — |
| 2012-10-05 | $145,520.00 | $145,520.00 | 144 | — | — |
| 2012-10-04 | $147,520.00 | $147,520.00 | 83 | — | — |
| 2012-10-03 | $151,120.00 | $151,120.00 | 49 | — | — |
| 2012-10-02 | $151,760.00 | $151,760.00 | 75 | — | — |
| 2012-10-01 | $154,960.00 | $154,960.00 | 89 | — | — |
| 2012-09-28 | $153,760.00 | $153,760.00 | 88 | — | — |
| 2012-09-27 | $149,040.00 | $149,040.00 | 158 | — | — |
| 2012-09-26 | $163,760.00 | $163,760.00 | 184 | — | — |
| 2012-09-25 | $157,520.00 | $157,520.00 | 161 | — | — |
| 2012-09-24 | $146,320.00 | $146,320.00 | 114 | — | — |
| 2012-09-21 | $148,400.00 | $148,400.00 | 118 | — | — |
| 2012-09-20 | $149,280.00 | $149,280.00 | 144 | — | — |
| 2012-09-19 | $150,880.00 | $150,880.00 | 120 | — | — |
| 2012-09-18 | $151,280.00 | $151,280.00 | 235 | — | — |
| 2012-09-17 | $155,040.00 | $155,040.00 | 174 | — | — |
| 2012-09-14 | $155,920.00 | $155,920.00 | 194 | — | — |
| 2012-09-13 | $151,360.00 | $151,360.00 | 201 | — | — |
| 2012-09-12 | $163,280.00 | $163,280.00 | 103 | — | — |
| 2012-09-11 | $168,000.00 | $168,000.00 | 123 | — | — |
| 2012-09-10 | $169,040.00 | $169,040.00 | 198 | — | — |
| 2012-09-07 | $160,160.00 | $160,160.00 | 106 | — | — |
| 2012-09-06 | $169,920.00 | $169,920.00 | 224 | — | — |
| 2012-09-05 | $189,440.00 | $189,440.00 | 100 | — | — |
| 2012-09-04 | $194,720.00 | $194,720.00 | 104 | — | — |
| 2012-08-31 | $196,320.00 | $196,320.00 | 146 | — | — |
| 2012-08-30 | $203,120.00 | $203,120.00 | 77 | — | — |
| 2012-08-29 | $198,800.00 | $198,800.00 | 86 | — | — |
| 2012-08-28 | $198,080.00 | $198,080.00 | 106 | — | — |
| 2012-08-27 | $194,560.00 | $194,560.00 | 111 | — | — |
| 2012-08-24 | $192,960.00 | $192,960.00 | 116 | — | — |
| 2012-08-23 | $200,960.00 | $200,960.00 | 107 | — | — |
| 2012-08-22 | $196,880.00 | $196,880.00 | 85 | — | — |
| 2012-08-21 | $195,600.00 | $195,600.00 | 203 | — | — |
| 2012-08-20 | $190,560.00 | $190,560.00 | 75 | — | — |
| 2012-08-17 | $190,240.00 | $190,240.00 | 163 | — | — |
| 2012-08-16 | $195,680.00 | $195,680.00 | 141 | — | — |
| 2012-08-15 | $199,760.00 | $199,760.00 | 111 | — | — |
| 2012-08-14 | $200,000.00 | $200,000.00 | 132 | — | — |
| 2012-08-13 | $189,280.00 | $189,280.00 | 117 | — | — |
| 2012-08-10 | $194,480.00 | $194,480.00 | 75 | — | — |
| 2012-08-09 | $198,240.00 | $198,240.00 | 67 | — | — |
| 2012-08-08 | $199,200.00 | $199,200.00 | 78 | — | — |
| 2012-08-07 | $207,600.00 | $207,600.00 | 77 | — | — |
| 2012-08-06 | $202,320.00 | $202,320.00 | 146 | — | — |
| 2012-08-03 | $206,960.00 | $206,960.00 | 152 | — | — |
| 2012-08-02 | $222,160.00 | $222,160.00 | 159 | — | — |
| 2012-08-01 | $227,040.00 | $227,040.00 | 129 | — | — |
| 2012-07-31 | $232,160.00 | $232,160.00 | 115 | — | — |
| 2012-07-30 | $225,440.00 | $225,440.00 | 137 | — | — |
| 2012-07-27 | $221,280.00 | $221,280.00 | 115 | — | — |
| 2012-07-26 | $227,680.00 | $227,680.00 | 151 | — | — |
| 2012-07-25 | $246,400.00 | $246,400.00 | 132 | — | — |
| 2012-07-24 | $249,280.00 | $249,280.00 | 154 | — | — |
| 2012-07-23 | $239,040.00 | $239,040.00 | 164 | — | — |
| 2012-07-20 | $224,800.00 | $224,800.00 | 107 | — | — |
| 2012-07-19 | $213,200.00 | $213,200.00 | 57 | — | — |
| 2012-07-18 | $218,640.00 | $218,640.00 | 51 | — | — |
| 2012-07-17 | $216,240.00 | $216,240.00 | 74 | — | — |
| 2012-07-16 | $224,720.00 | $224,720.00 | 52 | — | — |
| 2012-07-13 | $227,120.00 | $227,120.00 | 84 | — | — |
| 2012-07-12 | $241,040.00 | $241,040.00 | 63 | — | — |
| 2012-07-11 | $238,640.00 | $238,640.00 | 60 | — | — |
| 2012-07-10 | $247,040.00 | $247,040.00 | 67 | — | — |
| 2012-07-09 | $239,920.00 | $239,920.00 | 41 | — | — |
| 2012-07-06 | $242,320.00 | $242,320.00 | 49 | — | — |
| 2012-07-05 | $244,880.00 | $244,880.00 | 67 | — | — |
| 2012-07-03 | $236,400.00 | $236,400.00 | 59 | — | — |
| 2012-07-02 | $241,760.00 | $241,760.00 | 73 | — | — |
| 2012-06-29 | $258,560.00 | $258,560.00 | 117 | — | — |
| 2012-06-28 | $276,640.00 | $276,640.00 | 98 | — | — |
| 2012-06-27 | $285,760.00 | $285,760.00 | 73 | — | — |
| 2012-06-26 | $283,920.00 | $283,920.00 | 118 | — | — |
| 2012-06-25 | $292,560.00 | $292,560.00 | 64 | — | — |
| 2012-06-22 | $269,920.00 | $269,920.00 | 147 | — | — |
| 2012-06-21 | $300,960.00 | $300,960.00 | 176 | — | — |
| 2012-06-20 | $270,240.00 | $270,240.00 | 188 | — | — |
| 2012-06-19 | $282,000.00 | $282,000.00 | 125 | — | — |
| 2012-06-18 | $288,320.00 | $288,320.00 | 192 | — | — |
| 2012-06-15 | $315,120.00 | $315,120.00 | 93 | — | — |
| 2012-06-14 | $328,880.00 | $328,880.00 | 126 | — | — |
| 2012-06-13 | $350,880.00 | $350,880.00 | 117 | — | — |
| 2012-06-12 | $333,920.00 | $333,920.00 | 132 | — | — |
| 2012-06-11 | $339,360.00 | $339,360.00 | 118 | — | — |
| 2012-06-08 | $313,440.00 | $313,440.00 | 66 | — | — |
| 2012-06-07 | $331,440.00 | $331,440.00 | 144 | — | — |
| 2012-06-06 | $335,120.00 | $335,120.00 | 105 | — | — |
| 2012-06-05 | $361,120.00 | $361,120.00 | 79 | — | — |
| 2012-06-04 | $369,280.00 | $369,280.00 | 125 | — | — |
| 2012-06-01 | $385,680.00 | $385,680.00 | 140 | — | — |
| 2012-05-31 | $355,520.00 | $355,520.00 | 145 | — | — |
| 2012-05-30 | $350,480.00 | $350,480.00 | 144 | — | — |
| 2012-05-29 | $328,320.00 | $328,320.00 | 89 | — | — |
| 2012-05-25 | $344,640.00 | $344,640.00 | 72 | — | — |
| 2012-05-24 | $348,320.00 | $348,320.00 | 134 | — | — |
| 2012-05-23 | $345,520.00 | $345,520.00 | 192 | — | — |
| 2012-05-22 | $351,120.00 | $351,120.00 | 102 | — | — |
| 2012-05-21 | $339,440.00 | $339,440.00 | 185 | — | — |
| 2012-05-18 | $380,960.00 | $380,960.00 | 233 | — | — |
| 2012-05-17 | $358,480.00 | $358,480.00 | 157 | — | — |
| 2012-05-16 | $341,680.00 | $341,680.00 | 118 | — | — |
| 2012-05-15 | $330,880.00 | $330,880.00 | 99 | — | — |
| 2012-05-14 | $314,720.00 | $314,720.00 | 125 | — | — |
| 2012-05-11 | $297,200.00 | $297,200.00 | 57 | — | — |
| 2012-05-10 | $293,440.00 | $293,440.00 | 77 | — | — |
| 2012-05-09 | $302,960.00 | $302,960.00 | 145 | — | — |
| 2012-05-08 | $291,680.00 | $291,680.00 | 105 | — | — |
| 2012-05-07 | $288,880.00 | $288,880.00 | 55 | — | — |
| 2012-05-04 | $293,520.00 | $293,520.00 | 90 | — | — |
| 2012-05-03 | $281,200.00 | $281,200.00 | 33 | — | — |
| 2012-05-02 | $275,360.00 | $275,360.00 | 40 | — | — |
| 2012-05-01 | $272,880.00 | $272,880.00 | 52 | — | — |
| 2012-04-30 | $281,680.00 | $281,680.00 | 64 | — | — |
| 2012-04-27 | $275,440.00 | $275,440.00 | 45 | — | — |
| 2012-04-26 | $275,840.00 | $275,840.00 | 65 | — | — |
| 2012-04-25 | $285,920.00 | $285,920.00 | 58 | — | — |
| 2012-04-24 | $304,880.00 | $304,880.00 | 43 | — | — |
| 2012-04-23 | $312,400.00 | $312,400.00 | 71 | — | — |
| 2012-04-20 | $302,640.00 | $302,640.00 | 65 | — | — |
| 2012-04-19 | $312,880.00 | $312,880.00 | 83 | — | — |
| 2012-04-18 | $310,400.00 | $310,400.00 | 51 | — | — |
| 2012-04-17 | $305,520.00 | $305,520.00 | 52 | — | — |
| 2012-04-16 | $323,200.00 | $323,200.00 | 52 | — | — |
| 2012-04-13 | $328,800.00 | $328,800.00 | 53 | — | — |
| 2012-04-12 | $311,360.00 | $311,360.00 | 57 | — | — |
| 2012-04-11 | $340,720.00 | $340,720.00 | 67 | — | — |
| 2012-04-10 | $349,440.00 | $349,440.00 | 75 | — | — |
| 2012-04-09 | $323,120.00 | $323,120.00 | 36 | — | — |
| 2012-04-05 | $304,640.00 | $304,640.00 | 25 | — | — |
| 2012-04-04 | $298,160.00 | $298,160.00 | 51 | — | — |
| 2012-04-03 | $291,040.00 | $291,040.00 | 33 | — | — |
| 2012-04-02 | $286,080.00 | $286,080.00 | 31 | — | — |
| 2012-03-30 | $286,160.00 | $286,160.00 | 39 | — | — |
| 2012-03-29 | $294,160.00 | $294,160.00 | 60 | — | — |
| 2012-03-28 | $295,280.00 | $295,280.00 | 71 | — | — |
| 2012-03-27 | $292,800.00 | $292,800.00 | 44 | — | — |
| 2012-03-26 | $267,360.00 | $267,360.00 | 81 | — | — |
| 2012-03-23 | $293,920.00 | $293,920.00 | 55 | — | — |
| 2012-03-22 | $315,840.00 | $315,840.00 | 47 | — | — |
| 2012-03-21 | $312,560.00 | $312,560.00 | 72 | — | — |
| 2012-03-20 | $328,720.00 | $328,720.00 | 59 | — | — |
| 2012-03-19 | $345,040.00 | $345,040.00 | 97 | — | — |
| 2012-03-16 | $366,320.00 | $366,320.00 | 38 | — | — |
| 2012-03-15 | $367,040.00 | $367,040.00 | 49 | — | — |
| 2012-03-14 | $372,960.00 | $372,960.00 | 53 | — | — |
| 2012-03-13 | $361,760.00 | $361,760.00 | 70 | — | — |
| 2012-03-12 | $378,480.00 | $378,480.00 | 47 | — | — |
| 2012-03-09 | $396,640.00 | $396,640.00 | 53 | — | — |
| 2012-03-08 | $405,440.00 | $405,440.00 | 43 | — | — |
| 2012-03-07 | $421,920.00 | $421,920.00 | 38 | — | — |
| 2012-03-06 | $443,600.00 | $443,600.00 | 73 | — | — |
| 2012-03-05 | $412,000.00 | $412,000.00 | 29 | — | — |
| 2012-03-02 | $413,360.00 | $413,360.00 | 18 | — | — |
| 2012-03-01 | $410,480.00 | $410,480.00 | 25 | — | — |
| 2012-02-29 | $419,680.00 | $419,680.00 | 33 | — | — |
| 2012-02-28 | $425,360.00 | $425,360.00 | 30 | — | — |
| 2012-02-27 | $430,560.00 | $430,560.00 | 34 | — | — |
| 2012-02-24 | $425,840.00 | $425,840.00 | 57 | — | — |
| 2012-02-23 | $411,360.00 | $411,360.00 | 51 | — | — |
| 2012-02-22 | $439,440.00 | $439,440.00 | 55 | — | — |
| 2012-02-21 | $451,840.00 | $451,840.00 | 37 | — | — |
| 2012-02-17 | $452,160.00 | $452,160.00 | 37 | — | — |
| 2012-02-16 | $459,440.00 | $459,440.00 | 82 | — | — |
| 2012-02-15 | $477,360.00 | $477,360.00 | 80 | — | — |
| 2012-02-14 | $451,520.00 | $451,520.00 | 29 | — | — |
| 2012-02-13 | $437,920.00 | $437,920.00 | 24 | — | — |
| 2012-02-10 | $474,640.00 | $474,640.00 | 48 | — | — |
| 2012-02-09 | $437,200.00 | $437,200.00 | 19 | — | — |
| 2012-02-08 | $416,800.00 | $416,800.00 | 11 | — | — |
| 2012-02-07 | $407,440.00 | $407,440.00 | 16 | — | — |
| 2012-02-06 | $403,840.00 | $403,840.00 | 14 | — | — |
| 2012-02-03 | $408,400.00 | $408,400.00 | 35 | — | — |
| 2012-02-02 | $431,360.00 | $431,360.00 | 16 | — | — |
| 2012-02-01 | $445,440.00 | $445,440.00 | 12 | — | — |
| 2012-01-31 | $457,600.00 | $457,600.00 | 13 | — | — |
| 2012-01-30 | $457,440.00 | $457,440.00 | 15 | — | — |
| 2012-01-27 | $444,400.00 | $444,400.00 | 12 | — | — |
| 2012-01-26 | $454,080.00 | $454,080.00 | 12 | — | — |
| 2012-01-25 | $453,760.00 | $453,760.00 | 26 | — | — |
| 2012-01-24 | $474,400.00 | $474,400.00 | 12 | — | — |
| 2012-01-23 | $472,160.00 | $472,160.00 | 23 | — | — |
| 2012-01-20 | $484,400.00 | $484,400.00 | 11 | — | — |
| 2012-01-19 | $499,760.00 | $499,760.00 | 16 | — | — |
| 2012-01-18 | $513,600.00 | $513,600.00 | 17 | — | — |
| 2012-01-17 | $532,960.00 | $532,960.00 | 19 | — | — |
| 2012-01-13 | $537,360.00 | $537,360.00 | 20 | — | — |
| 2012-01-12 | $523,520.00 | $523,520.00 | 12 | — | — |
| 2012-01-11 | $531,360.00 | $531,360.00 | 10 | — | — |
| 2012-01-10 | $522,720.00 | $522,720.00 | 14 | — | — |
| 2012-01-09 | $533,440.00 | $533,440.00 | 5 | — | — |
| 2012-01-06 | $541,760.00 | $541,760.00 | 12 | — | — |
| 2012-01-05 | $550,080.00 | $550,080.00 | 9 | — | — |
| 2012-01-04 | $562,640.00 | $562,640.00 | 7 | — | — |
| 2012-01-03 | $573,920.00 | $573,920.00 | 8 | — | — |