Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $3,088.80 | $3,088.80 | 15,449 | — | — |
| 2018-12-28 | $3,212.00 | $3,212.00 | 19,628 | — | — |
| 2018-12-27 | $3,209.60 | $3,209.60 | 30,389 | — | — |
| 2018-12-26 | $3,083.20 | $3,083.20 | 28,001 | — | — |
| 2018-12-24 | $3,254.40 | $3,254.40 | 18,720 | — | — |
| 2018-12-21 | $3,106.40 | $3,106.40 | 25,315 | — | — |
| 2018-12-20 | $2,952.80 | $2,952.80 | 22,515 | — | — |
| 2018-12-19 | $2,809.60 | $2,809.60 | 22,970 | — | — |
| 2018-12-18 | $2,820.80 | $2,820.80 | 14,898 | — | — |
| 2018-12-17 | $2,806.40 | $2,806.40 | 23,105 | — | — |
| 2018-12-14 | $2,669.60 | $2,669.60 | 10,208 | — | — |
| 2018-12-13 | $2,568.00 | $2,568.00 | 8,718 | — | — |
| 2018-12-12 | $2,611.20 | $2,611.20 | 14,141 | — | — |
| 2018-12-11 | $2,632.80 | $2,632.80 | 18,250 | — | — |
| 2018-12-10 | $2,645.60 | $2,645.60 | 25,150 | — | — |
| 2018-12-07 | $2,658.40 | $2,658.40 | 27,759 | — | — |
| 2018-12-06 | $2,472.00 | $2,472.00 | 36,774 | — | — |
| 2018-12-04 | $2,421.60 | $2,421.60 | 32,459 | — | — |
| 2018-12-03 | $2,145.60 | $2,145.60 | 18,260 | — | — |
| 2018-11-30 | $2,269.60 | $2,269.60 | 11,914 | — | — |
| 2018-11-29 | $2,336.00 | $2,336.00 | 13,745 | — | — |
| 2018-11-28 | $2,291.20 | $2,291.20 | 17,004 | — | — |
| 2018-11-27 | $2,359.20 | $2,359.20 | 13,010 | — | — |
| 2018-11-26 | $2,405.60 | $2,405.60 | 15,588 | — | — |
| 2018-11-23 | $2,550.40 | $2,550.40 | 7,424 | — | — |
| 2018-11-21 | $2,533.60 | $2,533.60 | 17,654 | — | — |
| 2018-11-20 | $2,596.00 | $2,596.00 | 36,133 | — | — |
| 2018-11-19 | $2,453.60 | $2,453.60 | 22,143 | — | — |
| 2018-11-16 | $2,316.00 | $2,316.00 | 20,705 | — | — |
| 2018-11-15 | $2,428.80 | $2,428.80 | 23,953 | — | — |
| 2018-11-14 | $2,452.80 | $2,452.80 | 28,999 | — | — |
| 2018-11-13 | $2,393.60 | $2,393.60 | 24,991 | — | — |
| 2018-11-12 | $2,372.00 | $2,372.00 | 19,958 | — | — |
| 2018-11-09 | $2,193.60 | $2,193.60 | 16,665 | — | — |
| 2018-11-08 | $2,128.00 | $2,128.00 | 17,019 | — | — |
| 2018-11-07 | $2,146.40 | $2,146.40 | 18,034 | — | — |
| 2018-11-06 | $2,309.60 | $2,309.60 | 11,655 | — | — |
| 2018-11-05 | $2,387.20 | $2,387.20 | 14,174 | — | — |
| 2018-11-02 | $2,412.80 | $2,412.80 | 24,799 | — | — |
| 2018-11-01 | $2,396.80 | $2,396.80 | 19,159 | — | — |
| 2018-10-31 | $2,476.00 | $2,476.00 | 24,816 | — | — |
| 2018-10-30 | $2,559.20 | $2,559.20 | 30,619 | — | — |
| 2018-10-29 | $2,649.60 | $2,649.60 | 39,141 | — | — |
| 2018-10-26 | $2,646.40 | $2,646.40 | 61,023 | — | — |
| 2018-10-25 | $2,492.80 | $2,492.80 | 37,081 | — | — |
| 2018-10-24 | $2,576.00 | $2,576.00 | 41,796 | — | — |
| 2018-10-23 | $2,365.60 | $2,365.60 | 51,184 | — | — |
| 2018-10-22 | $2,275.20 | $2,275.20 | 30,573 | — | — |
| 2018-10-19 | $2,260.80 | $2,260.80 | 33,494 | — | — |
| 2018-10-18 | $2,282.40 | $2,282.40 | 58,191 | — | — |
| 2018-10-17 | $2,139.20 | $2,139.20 | 40,606 | — | — |
| 2018-10-16 | $2,115.20 | $2,115.20 | 42,384 | — | — |
| 2018-10-15 | $2,272.80 | $2,272.80 | 53,541 | — | — |
| 2018-10-12 | $2,240.80 | $2,240.80 | 83,433 | — | — |
| 2018-10-11 | $2,434.40 | $2,434.40 | 140,315 | — | — |
| 2018-10-10 | $2,235.20 | $2,235.20 | 89,503 | — | — |
| 2018-10-09 | $1,921.60 | $1,921.60 | 42,191 | — | — |
| 2018-10-08 | $1,887.20 | $1,887.20 | 49,378 | — | — |
| 2018-10-05 | $1,867.20 | $1,867.20 | 65,403 | — | — |
| 2018-10-04 | $1,829.60 | $1,829.60 | 45,769 | — | — |
| 2018-10-03 | $1,723.20 | $1,723.20 | 16,854 | — | — |
| 2018-10-02 | $1,740.00 | $1,740.00 | 12,228 | — | — |
| 2018-10-01 | $1,736.80 | $1,736.80 | 16,671 | — | — |
| 2018-09-28 | $1,755.20 | $1,755.20 | 15,330 | — | — |
| 2018-09-27 | $1,758.40 | $1,758.40 | 14,458 | — | — |
| 2018-09-26 | $1,790.40 | $1,790.40 | 23,570 | — | — |
| 2018-09-25 | $1,772.80 | $1,772.80 | 11,783 | — | — |
| 2018-09-24 | $1,757.60 | $1,757.60 | 18,828 | — | — |
| 2018-09-21 | $1,757.60 | $1,757.60 | 19,596 | — | — |
| 2018-09-20 | $1,756.00 | $1,756.00 | 25,219 | — | — |
| 2018-09-19 | $1,784.00 | $1,784.00 | 22,623 | — | — |
| 2018-09-18 | $1,850.40 | $1,850.40 | 16,619 | — | — |
| 2018-09-17 | $1,853.60 | $1,853.60 | 28,663 | — | — |
| 2018-09-14 | $1,804.00 | $1,804.00 | 19,798 | — | — |
| 2018-09-13 | $1,839.20 | $1,839.20 | 19,675 | — | — |
| 2018-09-12 | $1,894.40 | $1,894.40 | 20,979 | — | — |
| 2018-09-11 | $1,916.80 | $1,916.80 | 22,468 | — | — |
| 2018-09-10 | $1,978.40 | $1,978.40 | 14,125 | — | — |
| 2018-09-07 | $2,034.40 | $2,034.40 | 27,070 | — | — |
| 2018-09-06 | $2,000.80 | $2,000.80 | 28,403 | — | — |
| 2018-09-05 | $1,940.80 | $1,940.80 | 19,274 | — | — |
| 2018-09-04 | $1,924.00 | $1,924.00 | 20,060 | — | — |
| 2018-08-31 | $1,915.20 | $1,915.20 | 22,378 | — | — |
| 2018-08-30 | $1,942.40 | $1,942.40 | 23,248 | — | — |
| 2018-08-29 | $1,903.20 | $1,903.20 | 14,029 | — | — |
| 2018-08-28 | $1,903.20 | $1,903.20 | 17,103 | — | — |
| 2018-08-27 | $1,905.60 | $1,905.60 | 15,764 | — | — |
| 2018-08-24 | $1,899.20 | $1,899.20 | 19,493 | — | — |
| 2018-08-23 | $1,908.80 | $1,908.80 | 27,313 | — | — |
| 2018-08-22 | $1,923.20 | $1,923.20 | 19,826 | — | — |
| 2018-08-21 | $1,947.20 | $1,947.20 | 22,640 | — | — |
| 2018-08-20 | $1,906.40 | $1,906.40 | 26,580 | — | — |
| 2018-08-17 | $1,944.00 | $1,944.00 | 28,450 | — | — |
| 2018-08-16 | $1,996.00 | $1,996.00 | 25,174 | — | — |
| 2018-08-15 | $2,109.60 | $2,109.60 | 61,436 | — | — |
| 2018-08-14 | $1,984.80 | $1,984.80 | 24,888 | — | — |
| 2018-08-13 | $2,092.80 | $2,092.80 | 38,009 | — | — |
| 2018-08-10 | $1,973.60 | $1,973.60 | 37,455 | — | — |
| 2018-08-09 | $1,881.60 | $1,881.60 | 13,579 | — | — |
| 2018-08-08 | $1,856.00 | $1,856.00 | 14,781 | — | — |
| 2018-08-07 | $1,884.00 | $1,884.00 | 15,485 | — | — |
| 2018-08-06 | $1,920.80 | $1,920.80 | 17,638 | — | — |
| 2018-08-03 | $1,999.20 | $1,999.20 | 19,794 | — | — |
| 2018-08-02 | $2,030.40 | $2,030.40 | 22,631 | — | — |
| 2018-08-01 | $2,052.00 | $2,052.00 | 19,590 | — | — |
| 2018-07-31 | $2,070.40 | $2,070.40 | 14,756 | — | — |
| 2018-07-30 | $2,129.60 | $2,129.60 | 24,459 | — | — |
| 2018-07-27 | $2,071.20 | $2,071.20 | 26,783 | — | — |
| 2018-07-26 | $2,015.20 | $2,015.20 | 12,625 | — | — |
| 2018-07-25 | $2,009.60 | $2,009.60 | 17,908 | — | — |
| 2018-07-24 | $2,016.00 | $2,016.00 | 24,006 | — | — |
| 2018-07-23 | $2,056.80 | $2,056.80 | 9,953 | — | — |
| 2018-07-20 | $2,064.80 | $2,064.80 | 18,836 | — | — |
| 2018-07-19 | $2,057.60 | $2,057.60 | 15,179 | — | — |
| 2018-07-18 | $2,018.40 | $2,018.40 | 17,466 | — | — |
| 2018-07-17 | $2,036.00 | $2,036.00 | 18,391 | — | — |
| 2018-07-16 | $2,060.00 | $2,060.00 | 18,085 | — | — |
| 2018-07-13 | $2,073.60 | $2,073.60 | 19,750 | — | — |
| 2018-07-12 | $2,095.20 | $2,095.20 | 21,006 | — | — |
| 2018-07-11 | $2,171.20 | $2,171.20 | 24,840 | — | — |
| 2018-07-10 | $2,100.80 | $2,100.80 | 30,955 | — | — |
| 2018-07-09 | $2,140.80 | $2,140.80 | 26,785 | — | — |
| 2018-07-06 | $2,262.40 | $2,262.40 | 23,216 | — | — |
| 2018-07-05 | $2,381.60 | $2,381.60 | 21,400 | — | — |
| 2018-07-03 | $2,472.80 | $2,472.80 | 12,715 | — | — |
| 2018-07-02 | $2,453.60 | $2,453.60 | 18,601 | — | — |
| 2018-06-29 | $2,441.60 | $2,441.60 | 23,200 | — | — |
| 2018-06-28 | $2,509.60 | $2,509.60 | 30,421 | — | — |
| 2018-06-27 | $2,548.00 | $2,548.00 | 31,698 | — | — |
| 2018-06-26 | $2,410.40 | $2,410.40 | 22,745 | — | — |
| 2018-06-25 | $2,513.60 | $2,513.60 | 46,610 | — | — |
| 2018-06-22 | $2,193.60 | $2,193.60 | 13,134 | — | — |
| 2018-06-21 | $2,254.40 | $2,254.40 | 26,553 | — | — |
| 2018-06-20 | $2,115.20 | $2,115.20 | 13,965 | — | — |
| 2018-06-19 | $2,163.20 | $2,163.20 | 25,504 | — | — |
| 2018-06-18 | $2,063.20 | $2,063.20 | 15,344 | — | — |
| 2018-06-15 | $2,089.60 | $2,089.60 | 16,439 | — | — |
| 2018-06-14 | $2,072.00 | $2,072.00 | 18,535 | — | — |
| 2018-06-13 | $2,140.00 | $2,140.00 | 11,741 | — | — |
| 2018-06-12 | $2,112.00 | $2,112.00 | 8,523 | — | — |
| 2018-06-11 | $2,121.60 | $2,121.60 | 14,404 | — | — |
| 2018-06-08 | $2,151.20 | $2,151.20 | 15,026 | — | — |
| 2018-06-07 | $2,165.60 | $2,165.60 | 19,574 | — | — |
| 2018-06-06 | $2,134.40 | $2,134.40 | 12,661 | — | — |
| 2018-06-05 | $2,219.20 | $2,219.20 | 10,321 | — | — |
| 2018-06-04 | $2,244.00 | $2,244.00 | 10,284 | — | — |
| 2018-06-01 | $2,342.40 | $2,342.40 | 18,026 | — | — |
| 2018-05-31 | $2,444.80 | $2,444.80 | 23,743 | — | — |
| 2018-05-30 | $2,412.80 | $2,412.80 | 15,908 | — | — |
| 2018-05-29 | $2,536.80 | $2,536.80 | 38,120 | — | — |
| 2018-05-25 | $2,263.20 | $2,263.20 | 12,723 | — | — |
| 2018-05-24 | $2,234.40 | $2,234.40 | 21,386 | — | — |
| 2018-05-23 | $2,247.20 | $2,247.20 | 13,078 | — | — |
| 2018-05-22 | $2,288.80 | $2,288.80 | 11,108 | — | — |
| 2018-05-21 | $2,261.60 | $2,261.60 | 14,609 | — | — |
| 2018-05-18 | $2,335.20 | $2,335.20 | 12,416 | — | — |
| 2018-05-17 | $2,304.80 | $2,304.80 | 13,718 | — | — |
| 2018-05-16 | $2,365.60 | $2,365.60 | 13,948 | — | — |
| 2018-05-15 | $2,453.60 | $2,453.60 | 24,635 | — | — |
| 2018-05-14 | $2,291.20 | $2,291.20 | 15,159 | — | — |
| 2018-05-11 | $2,369.60 | $2,369.60 | 12,736 | — | — |
| 2018-05-10 | $2,408.80 | $2,408.80 | 11,000 | — | — |
| 2018-05-09 | $2,521.60 | $2,521.60 | 13,415 | — | — |
| 2018-05-08 | $2,631.20 | $2,631.20 | 10,811 | — | — |
| 2018-05-07 | $2,639.20 | $2,639.20 | 8,466 | — | — |
| 2018-05-04 | $2,656.00 | $2,656.00 | 11,423 | — | — |
| 2018-05-03 | $2,741.60 | $2,741.60 | 20,631 | — | — |
| 2018-05-02 | $2,688.80 | $2,688.80 | 12,133 | — | — |
| 2018-05-01 | $2,706.40 | $2,706.40 | 15,061 | — | — |
| 2018-04-30 | $2,746.40 | $2,746.40 | 15,709 | — | — |
| 2018-04-27 | $2,743.20 | $2,743.20 | 17,474 | — | — |
| 2018-04-26 | $2,797.60 | $2,797.60 | 11,885 | — | — |
| 2018-04-25 | $2,941.60 | $2,941.60 | 22,605 | — | — |
| 2018-04-24 | $2,919.20 | $2,919.20 | 30,280 | — | — |
| 2018-04-23 | $2,773.60 | $2,773.60 | 12,170 | — | — |
| 2018-04-20 | $2,804.80 | $2,804.80 | 19,373 | — | — |
| 2018-04-19 | $2,724.80 | $2,724.80 | 15,031 | — | — |
| 2018-04-18 | $2,684.00 | $2,684.00 | 23,748 | — | — |
| 2018-04-17 | $2,674.40 | $2,674.40 | 21,865 | — | — |
| 2018-04-16 | $2,844.80 | $2,844.80 | 18,270 | — | — |
| 2018-04-13 | $2,995.20 | $2,995.20 | 19,351 | — | — |
| 2018-04-12 | $3,109.60 | $3,109.60 | 20,438 | — | — |
| 2018-04-11 | $3,242.40 | $3,242.40 | 20,113 | — | — |
| 2018-04-10 | $3,216.80 | $3,216.80 | 32,233 | — | — |
| 2018-04-09 | $3,300.00 | $3,300.00 | 26,368 | — | — |
| 2018-04-06 | $3,299.20 | $3,299.20 | 40,203 | — | — |
| 2018-04-05 | $3,104.80 | $3,104.80 | 14,929 | — | — |
| 2018-04-04 | $3,224.80 | $3,224.80 | 38,726 | — | — |
| 2018-04-03 | $3,278.40 | $3,278.40 | 34,775 | — | — |
| 2018-04-02 | $3,429.60 | $3,429.60 | 51,538 | — | — |
| 2018-03-29 | $3,132.00 | $3,132.00 | 33,441 | — | — |
| 2018-03-28 | $3,372.00 | $3,372.00 | 54,286 | — | — |
| 2018-03-27 | $3,300.00 | $3,300.00 | 44,389 | — | — |
| 2018-03-26 | $3,055.20 | $3,055.20 | 43,521 | — | — |
| 2018-03-23 | $3,312.00 | $3,312.00 | 63,133 | — | — |
| 2018-03-22 | $3,135.20 | $3,135.20 | 57,418 | — | — |
| 2018-03-21 | $2,773.60 | $2,773.60 | 41,205 | — | — |
| 2018-03-20 | $2,805.60 | $2,805.60 | 24,255 | — | — |
| 2018-03-19 | $2,865.60 | $2,865.60 | 48,341 | — | — |
| 2018-03-16 | $2,621.60 | $2,621.60 | 17,051 | — | — |
| 2018-03-15 | $2,664.80 | $2,664.80 | 17,826 | — | — |
| 2018-03-14 | $2,749.60 | $2,749.60 | 24,909 | — | — |
| 2018-03-13 | $2,696.00 | $2,696.00 | 19,743 | — | — |
| 2018-03-12 | $2,639.20 | $2,639.20 | 16,460 | — | — |
| 2018-03-09 | $2,533.60 | $2,533.60 | 20,533 | — | — |
| 2018-03-08 | $2,752.00 | $2,752.00 | 15,605 | — | — |
| 2018-03-07 | $2,858.40 | $2,858.40 | 27,314 | — | — |
| 2018-03-06 | $2,891.20 | $2,891.20 | 23,576 | — | — |
| 2018-03-05 | $2,869.60 | $2,869.60 | 34,020 | — | — |
| 2018-03-02 | $3,009.60 | $3,009.60 | 37,653 | — | — |
| 2018-03-01 | $3,134.40 | $3,134.40 | 55,483 | — | — |
| 2018-02-28 | $2,935.20 | $2,935.20 | 30,486 | — | — |
| 2018-02-27 | $2,809.60 | $2,809.60 | 34,391 | — | — |
| 2018-02-26 | $2,568.00 | $2,568.00 | 22,285 | — | — |
| 2018-02-23 | $2,679.20 | $2,679.20 | 27,099 | — | — |
| 2018-02-22 | $2,899.20 | $2,899.20 | 30,541 | — | — |
| 2018-02-21 | $2,949.60 | $2,949.60 | 40,405 | — | — |
| 2018-02-20 | $2,911.20 | $2,911.20 | 38,248 | — | — |
| 2018-02-16 | $2,790.40 | $2,790.40 | 50,479 | — | — |
| 2018-02-15 | $2,752.00 | $2,752.00 | 25,289 | — | — |
| 2018-02-14 | $2,806.40 | $2,806.40 | 56,664 | — | — |
| 2018-02-13 | $3,177.60 | $3,177.60 | 46,545 | — | — |
| 2018-02-12 | $3,174.40 | $3,174.40 | 40,290 | — | — |
| 2018-02-09 | $3,312.80 | $3,312.80 | 44,741 | — | — |
| 2018-02-08 | $3,661.60 | $3,661.60 | 113,715 | — | — |
| 2018-02-07 | $2,949.60 | $2,949.60 | 94,943 | — | — |
| 2018-02-06 | $2,837.60 | $2,837.60 | 127,153 | — | — |
| 2018-02-05 | $2,932.80 | $2,932.80 | 126,070 | — | — |
| 2018-02-02 | $2,184.80 | $2,184.80 | 95,999 | — | — |
| 2018-02-01 | $1,923.20 | $1,923.20 | 41,044 | — | — |
| 2018-01-31 | $1,984.00 | $1,984.00 | 29,066 | — | — |
| 2018-01-30 | $2,030.40 | $2,030.40 | 53,683 | — | — |
| 2018-01-29 | $1,968.00 | $1,968.00 | 19,924 | — | — |
| 2018-01-26 | $1,834.40 | $1,834.40 | 13,913 | — | — |
| 2018-01-25 | $1,848.00 | $1,848.00 | 22,236 | — | — |
| 2018-01-24 | $1,817.60 | $1,817.60 | 29,870 | — | — |
| 2018-01-23 | $1,771.20 | $1,771.20 | 20,399 | — | — |
| 2018-01-22 | $1,743.20 | $1,743.20 | 15,001 | — | — |
| 2018-01-19 | $1,780.80 | $1,780.80 | 18,045 | — | — |
| 2018-01-18 | $1,787.20 | $1,787.20 | 33,364 | — | — |
| 2018-01-17 | $1,778.40 | $1,778.40 | 33,088 | — | — |
| 2018-01-16 | $1,820.80 | $1,820.80 | 33,680 | — | — |
| 2018-01-12 | $1,715.20 | $1,715.20 | 11,370 | — | — |
| 2018-01-11 | $1,714.40 | $1,714.40 | 8,331 | — | — |
| 2018-01-10 | $1,724.80 | $1,724.80 | 16,350 | — | — |
| 2018-01-09 | $1,741.60 | $1,741.60 | 9,781 | — | — |
| 2018-01-08 | $1,724.00 | $1,724.00 | 8,678 | — | — |
| 2018-01-05 | $1,746.40 | $1,746.40 | 9,666 | — | — |
| 2018-01-04 | $1,745.60 | $1,745.60 | 10,653 | — | — |
| 2018-01-03 | $1,751.20 | $1,751.20 | 10,443 | — | — |
| 2018-01-02 | $1,786.40 | $1,786.40 | 11,815 | — | — |