Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $146.50 | $146.50 | 378,704 | — | — |
| 2017-12-28 | $145.56 | $145.56 | 223,184 | — | — |
| 2017-12-27 | $144.13 | $144.13 | 340,032 | — | — |
| 2017-12-26 | $144.63 | $144.63 | 833,664 | — | — |
| 2017-12-22 | $138.06 | $138.06 | 307,408 | — | — |
| 2017-12-21 | $137.63 | $137.63 | 349,120 | — | — |
| 2017-12-20 | $136.81 | $136.81 | 373,856 | — | — |
| 2017-12-19 | $134.38 | $134.38 | 268,256 | — | — |
| 2017-12-18 | $132.69 | $132.69 | 451,344 | — | — |
| 2017-12-15 | $132.75 | $132.75 | 372,512 | — | — |
| 2017-12-14 | $132.19 | $132.19 | 489,936 | — | — |
| 2017-12-13 | $129.81 | $129.81 | 476,992 | — | — |
| 2017-12-12 | $132.69 | $132.69 | 511,648 | — | — |
| 2017-12-11 | $136.31 | $136.31 | 399,088 | — | — |
| 2017-12-08 | $133.63 | $133.63 | 491,504 | — | — |
| 2017-12-07 | $130.00 | $130.00 | 349,904 | — | — |
| 2017-12-06 | $127.13 | $127.13 | 501,872 | — | — |
| 2017-12-05 | $135.00 | $135.00 | 318,208 | — | — |
| 2017-12-04 | $134.00 | $134.00 | 457,552 | — | — |
| 2017-12-01 | $138.19 | $138.19 | 735,568 | — | — |
| 2017-11-30 | $133.56 | $133.56 | 1,009,920 | — | — |
| 2017-11-29 | $133.88 | $133.88 | 728,672 | — | — |
| 2017-11-28 | $136.44 | $136.44 | 324,848 | — | — |
| 2017-11-27 | $136.25 | $136.25 | 446,480 | — | — |
| 2017-11-24 | $140.94 | $140.94 | 418,352 | — | — |
| 2017-11-22 | $136.69 | $136.69 | 627,568 | — | — |
| 2017-11-21 | $132.00 | $132.00 | 448,688 | — | — |
| 2017-11-20 | $129.38 | $129.38 | 385,952 | — | — |
| 2017-11-17 | $130.94 | $130.94 | 460,096 | — | — |
| 2017-11-16 | $124.94 | $124.94 | 541,696 | — | — |
| 2017-11-15 | $125.25 | $125.25 | 487,984 | — | — |
| 2017-11-14 | $126.00 | $126.00 | 588,464 | — | — |
| 2017-11-13 | $132.00 | $132.00 | 453,040 | — | — |
| 2017-11-10 | $132.75 | $132.75 | 449,648 | — | — |
| 2017-11-09 | $133.81 | $133.81 | 509,920 | — | — |
| 2017-11-08 | $132.63 | $132.63 | 876,592 | — | — |
| 2017-11-07 | $134.56 | $134.56 | 384,432 | — | — |
| 2017-11-06 | $135.00 | $135.00 | 907,584 | — | — |
| 2017-11-03 | $127.38 | $127.38 | 544,128 | — | — |
| 2017-11-02 | $123.31 | $123.31 | 335,024 | — | — |
| 2017-11-01 | $121.19 | $121.19 | 640,064 | — | — |
| 2017-10-31 | $121.69 | $121.69 | 382,704 | — | — |
| 2017-10-30 | $120.44 | $120.44 | 573,680 | — | — |
| 2017-10-27 | $119.56 | $119.56 | 1,005,968 | — | — |
| 2017-10-26 | $114.13 | $114.13 | 500,240 | — | — |
| 2017-10-25 | $112.38 | $112.38 | 457,376 | — | — |
| 2017-10-24 | $113.19 | $113.19 | 575,616 | — | — |
| 2017-10-23 | $110.75 | $110.75 | 400,688 | — | — |
| 2017-10-20 | $111.06 | $111.06 | 466,368 | — | — |
| 2017-10-19 | $109.56 | $109.56 | 396,768 | — | — |
| 2017-10-18 | $112.13 | $112.13 | 529,792 | — | — |
| 2017-10-17 | $112.06 | $112.06 | 572,512 | — | — |
| 2017-10-16 | $111.75 | $111.75 | 584,176 | — | — |
| 2017-10-13 | $109.69 | $109.69 | 598,240 | — | — |
| 2017-10-12 | $107.00 | $107.00 | 599,600 | — | — |
| 2017-10-11 | $109.63 | $109.63 | 396,816 | — | — |
| 2017-10-10 | $108.19 | $108.19 | 595,456 | — | — |
| 2017-10-09 | $102.38 | $102.38 | 476,992 | — | — |
| 2017-10-06 | $101.69 | $101.69 | 1,076,320 | — | — |
| 2017-10-05 | $107.81 | $107.81 | 742,736 | — | — |
| 2017-10-04 | $104.00 | $104.00 | 779,936 | — | — |
| 2017-10-03 | $106.38 | $106.38 | 493,040 | — | — |
| 2017-10-02 | $106.94 | $106.94 | 659,248 | — | — |
| 2017-09-29 | $111.38 | $111.38 | 460,000 | — | — |
| 2017-09-28 | $111.44 | $111.44 | 880,928 | — | — |
| 2017-09-27 | $113.50 | $113.50 | 593,792 | — | — |
| 2017-09-26 | $112.81 | $112.81 | 520,544 | — | — |
| 2017-09-25 | $114.25 | $114.25 | 943,344 | — | — |
| 2017-09-22 | $107.44 | $107.44 | 292,096 | — | — |
| 2017-09-21 | $107.81 | $107.81 | 516,304 | — | — |
| 2017-09-20 | $107.75 | $107.75 | 1,063,200 | — | — |
| 2017-09-19 | $104.94 | $104.94 | 469,776 | — | — |
| 2017-09-18 | $106.19 | $106.19 | 567,488 | — | — |
| 2017-09-15 | $106.81 | $106.81 | 474,720 | — | — |
| 2017-09-14 | $105.50 | $105.50 | 1,026,256 | — | — |
| 2017-09-13 | $104.19 | $104.19 | 928,912 | — | — |
| 2017-09-12 | $100.13 | $100.13 | 608,720 | — | — |
| 2017-09-11 | $99.13 | $99.13 | 772,640 | — | — |
| 2017-09-08 | $97.44 | $97.44 | 868,480 | — | — |
| 2017-09-07 | $103.13 | $103.13 | 722,096 | — | — |
| 2017-09-06 | $103.38 | $103.38 | 844,448 | — | — |
| 2017-09-05 | $100.81 | $100.81 | 1,096,016 | — | — |
| 2017-09-01 | $96.88 | $96.88 | 659,680 | — | — |
| 2017-08-31 | $96.19 | $96.19 | 1,513,888 | — | — |
| 2017-08-30 | $91.13 | $91.13 | 1,058,880 | — | — |
| 2017-08-29 | $92.75 | $92.75 | 1,102,176 | — | — |
| 2017-08-28 | $93.38 | $93.38 | 1,446,288 | — | — |
| 2017-08-25 | $97.31 | $97.31 | 693,168 | — | — |
| 2017-08-24 | $96.75 | $96.75 | 1,106,224 | — | — |
| 2017-08-23 | $99.38 | $99.38 | 692,064 | — | — |
| 2017-08-22 | $97.19 | $97.19 | 618,288 | — | — |
| 2017-08-21 | $96.19 | $96.19 | 914,592 | — | — |
| 2017-08-18 | $101.06 | $101.06 | 1,401,872 | — | — |
| 2017-08-17 | $94.50 | $94.50 | 640,464 | — | — |
| 2017-08-16 | $93.69 | $93.69 | 1,129,088 | — | — |
| 2017-08-15 | $96.88 | $96.88 | 597,760 | — | — |
| 2017-08-14 | $96.44 | $96.44 | 1,038,000 | — | — |
| 2017-08-11 | $101.75 | $101.75 | 659,152 | — | — |
| 2017-08-10 | $100.13 | $100.13 | 1,166,592 | — | — |
| 2017-08-09 | $105.00 | $105.00 | 751,968 | — | — |
| 2017-08-08 | $103.13 | $103.13 | 698,752 | — | — |
| 2017-08-07 | $104.13 | $104.13 | 876,864 | — | — |
| 2017-08-04 | $104.81 | $104.81 | 696,000 | — | — |
| 2017-08-03 | $102.63 | $102.63 | 1,003,952 | — | — |
| 2017-08-02 | $105.13 | $105.13 | 1,000,704 | — | — |
| 2017-08-01 | $103.94 | $103.94 | 1,088,128 | — | — |
| 2017-07-31 | $108.31 | $108.31 | 951,104 | — | — |
| 2017-07-28 | $105.75 | $105.75 | 962,896 | — | — |
| 2017-07-27 | $103.44 | $103.44 | 1,025,648 | — | — |
| 2017-07-26 | $101.69 | $101.69 | 1,463,904 | — | — |
| 2017-07-25 | $98.31 | $98.31 | 1,209,136 | — | — |
| 2017-07-24 | $92.44 | $92.44 | 723,440 | — | — |
| 2017-07-21 | $89.63 | $89.63 | 1,394,256 | — | — |
| 2017-07-20 | $94.50 | $94.50 | 847,584 | — | — |
| 2017-07-19 | $96.06 | $96.06 | 1,305,392 | — | — |
| 2017-07-18 | $93.56 | $93.56 | 782,416 | — | — |
| 2017-07-17 | $91.69 | $91.69 | 811,888 | — | — |
| 2017-07-14 | $94.31 | $94.31 | 1,201,568 | — | — |
| 2017-07-13 | $91.94 | $91.94 | 830,192 | — | — |
| 2017-07-12 | $89.31 | $89.31 | 1,540,096 | — | — |
| 2017-07-11 | $88.19 | $88.19 | 846,976 | — | — |
| 2017-07-10 | $85.56 | $85.56 | 584,096 | — | — |
| 2017-07-07 | $85.19 | $85.19 | 1,189,280 | — | — |
| 2017-07-06 | $89.00 | $89.00 | 1,254,496 | — | — |
| 2017-07-05 | $88.13 | $88.13 | 1,446,064 | — | — |
| 2017-07-03 | $95.13 | $95.13 | 638,256 | — | — |
| 2017-06-30 | $92.88 | $92.88 | 919,232 | — | — |
| 2017-06-29 | $87.81 | $87.81 | 1,396,144 | — | — |
| 2017-06-28 | $87.50 | $87.50 | 1,198,272 | — | — |
| 2017-06-27 | $85.56 | $85.56 | 1,089,312 | — | — |
| 2017-06-26 | $82.50 | $82.50 | 800,560 | — | — |
| 2017-06-23 | $81.25 | $81.25 | 762,176 | — | — |
| 2017-06-22 | $79.75 | $79.75 | 923,248 | — | — |
| 2017-06-21 | $78.56 | $78.56 | 2,084,672 | — | — |
| 2017-06-20 | $82.94 | $82.94 | 1,453,360 | — | — |
| 2017-06-19 | $86.25 | $86.25 | 962,992 | — | — |
| 2017-06-16 | $88.38 | $88.38 | 606,544 | — | — |
| 2017-06-15 | $87.25 | $87.25 | 842,048 | — | — |
| 2017-06-14 | $88.31 | $88.31 | 2,481,696 | — | — |
| 2017-06-13 | $95.25 | $95.25 | 953,504 | — | — |
| 2017-06-12 | $93.88 | $93.88 | 730,448 | — | — |
| 2017-06-09 | $93.25 | $93.25 | 715,968 | — | — |
| 2017-06-08 | $92.13 | $92.13 | 864,400 | — | — |
| 2017-06-07 | $92.88 | $92.88 | 3,063,136 | — | — |
| 2017-06-06 | $103.38 | $103.38 | 1,215,168 | — | — |
| 2017-06-05 | $99.81 | $99.81 | 985,264 | — | — |
| 2017-06-02 | $101.44 | $101.44 | 1,321,680 | — | — |
| 2017-06-01 | $102.50 | $102.50 | 1,359,984 | — | — |
| 2017-05-31 | $103.38 | $103.38 | 1,427,040 | — | — |
| 2017-05-30 | $109.13 | $109.13 | 568,176 | — | — |
| 2017-05-26 | $110.06 | $110.06 | 819,072 | — | — |
| 2017-05-25 | $105.44 | $105.44 | 2,726,656 | — | — |
| 2017-05-24 | $117.38 | $117.38 | 1,140,848 | — | — |
| 2017-05-23 | $118.38 | $118.38 | 910,752 | — | — |
| 2017-05-22 | $116.00 | $116.00 | 1,029,760 | — | — |
| 2017-05-19 | $114.69 | $114.69 | 996,592 | — | — |
| 2017-05-18 | $109.81 | $109.81 | 975,920 | — | — |
| 2017-05-17 | $108.50 | $108.50 | 1,315,072 | — | — |
| 2017-05-16 | $106.81 | $106.81 | 851,328 | — | — |
| 2017-05-15 | $108.25 | $108.25 | 1,227,504 | — | — |
| 2017-05-12 | $103.75 | $103.75 | 779,824 | — | — |
| 2017-05-11 | $103.38 | $103.38 | 1,184,800 | — | — |
| 2017-05-10 | $101.81 | $101.81 | 1,835,360 | — | — |
| 2017-05-09 | $96.06 | $96.06 | 1,115,712 | — | — |
| 2017-05-08 | $98.06 | $98.06 | 1,224,624 | — | — |
| 2017-05-05 | $97.63 | $97.63 | 1,431,616 | — | — |
| 2017-05-04 | $93.81 | $93.81 | 2,750,384 | — | — |
| 2017-05-03 | $103.69 | $103.69 | 1,145,136 | — | — |
| 2017-05-02 | $103.38 | $103.38 | 1,677,488 | — | — |
| 2017-05-01 | $108.13 | $108.13 | 603,872 | — | — |
| 2017-04-28 | $109.69 | $109.69 | 843,376 | — | — |
| 2017-04-27 | $110.19 | $110.19 | 1,506,640 | — | — |
| 2017-04-26 | $110.50 | $110.50 | 1,272,144 | — | — |
| 2017-04-25 | $112.63 | $112.63 | 1,080,336 | — | — |
| 2017-04-24 | $110.38 | $110.38 | 865,968 | — | — |
| 2017-04-21 | $111.69 | $111.69 | 1,498,224 | — | — |
| 2017-04-20 | $116.75 | $116.75 | 1,202,288 | — | — |
| 2017-04-19 | $118.50 | $118.50 | 1,805,504 | — | — |
| 2017-04-18 | $128.19 | $128.19 | 684,608 | — | — |
| 2017-04-17 | $128.38 | $128.38 | 583,056 | — | — |
| 2017-04-13 | $130.06 | $130.06 | 851,088 | — | — |
| 2017-04-12 | $129.63 | $129.63 | 986,960 | — | — |
| 2017-04-11 | $130.69 | $130.69 | 1,158,080 | — | — |
| 2017-04-10 | $130.06 | $130.06 | 869,328 | — | — |
| 2017-04-07 | $125.88 | $125.88 | 756,640 | — | — |
| 2017-04-06 | $123.56 | $123.56 | 546,048 | — | — |
| 2017-04-05 | $119.75 | $119.75 | 1,335,552 | — | — |
| 2017-04-04 | $120.50 | $120.50 | 795,392 | — | — |
| 2017-04-03 | $116.88 | $116.88 | 664,800 | — | — |
| 2017-03-31 | $118.88 | $118.88 | 961,168 | — | — |
| 2017-03-30 | $117.25 | $117.25 | 1,302,976 | — | — |
| 2017-03-29 | $112.88 | $112.88 | 1,172,736 | — | — |
| 2017-03-28 | $108.31 | $108.31 | 837,984 | — | — |
| 2017-03-27 | $105.81 | $105.81 | 801,552 | — | — |
| 2017-03-24 | $107.06 | $107.06 | 643,360 | — | — |
| 2017-03-23 | $105.50 | $105.50 | 672,464 | — | — |
| 2017-03-22 | $107.56 | $107.56 | 1,319,472 | — | — |
| 2017-03-21 | $107.69 | $107.69 | 1,341,568 | — | — |
| 2017-03-20 | $110.94 | $110.94 | 917,920 | — | — |
| 2017-03-17 | $112.56 | $112.56 | 865,824 | — | — |
| 2017-03-16 | $113.00 | $113.00 | 1,298,416 | — | — |
| 2017-03-15 | $113.06 | $113.06 | 2,396,384 | — | — |
| 2017-03-14 | $109.38 | $109.38 | 2,048,944 | — | — |
| 2017-03-13 | $111.13 | $111.13 | 1,172,240 | — | — |
| 2017-03-10 | $111.56 | $111.56 | 2,106,336 | — | — |
| 2017-03-09 | $117.06 | $117.06 | 2,397,824 | — | — |
| 2017-03-08 | $120.06 | $120.06 | 3,007,920 | — | — |
| 2017-03-07 | $133.75 | $133.75 | 821,248 | — | — |
| 2017-03-06 | $134.31 | $134.31 | 1,018,208 | — | — |
| 2017-03-03 | $134.19 | $134.19 | 1,100,144 | — | — |
| 2017-03-02 | $131.56 | $131.56 | 2,006,352 | — | — |
| 2017-03-01 | $137.06 | $137.06 | 1,272,064 | — | — |
| 2017-02-28 | $138.13 | $138.13 | 1,849,664 | — | — |
| 2017-02-27 | $138.19 | $138.19 | 717,840 | — | — |
| 2017-02-24 | $137.75 | $137.75 | 789,248 | — | — |
| 2017-02-23 | $139.19 | $139.19 | 1,551,472 | — | — |
| 2017-02-22 | $135.63 | $135.63 | 1,270,992 | — | — |
| 2017-02-21 | $139.25 | $139.25 | 1,304,064 | — | — |
| 2017-02-17 | $136.31 | $136.31 | 1,002,048 | — | — |
| 2017-02-16 | $136.63 | $136.63 | 1,541,968 | — | — |
| 2017-02-15 | $135.50 | $135.50 | 1,231,632 | — | — |
| 2017-02-14 | $136.38 | $136.38 | 1,053,712 | — | — |
| 2017-02-13 | $135.25 | $135.25 | 1,002,944 | — | — |
| 2017-02-10 | $139.69 | $139.69 | 1,688,912 | — | — |
| 2017-02-09 | $135.63 | $135.63 | 1,292,224 | — | — |
| 2017-02-08 | $133.00 | $133.00 | 1,786,784 | — | — |
| 2017-02-07 | $132.31 | $132.31 | 2,296,976 | — | — |
| 2017-02-06 | $136.88 | $136.88 | 1,509,312 | — | — |
| 2017-02-03 | $140.44 | $140.44 | 892,288 | — | — |
| 2017-02-02 | $140.00 | $140.00 | 1,037,120 | — | — |
| 2017-02-01 | $139.06 | $139.06 | 1,590,160 | — | — |
| 2017-01-31 | $135.31 | $135.31 | 1,170,592 | — | — |
| 2017-01-30 | $134.56 | $134.56 | 844,672 | — | — |
| 2017-01-27 | $137.13 | $137.13 | 1,335,168 | — | — |
| 2017-01-26 | $140.31 | $140.31 | 1,509,840 | — | — |
| 2017-01-25 | $135.44 | $135.44 | 1,198,864 | — | — |
| 2017-01-24 | $136.50 | $136.50 | 1,025,296 | — | — |
| 2017-01-23 | $135.31 | $135.31 | 1,145,152 | — | — |
| 2017-01-20 | $137.00 | $137.00 | 1,347,216 | — | — |
| 2017-01-19 | $132.19 | $132.19 | 1,181,152 | — | — |
| 2017-01-18 | $132.00 | $132.00 | 1,811,856 | — | — |
| 2017-01-17 | $138.06 | $138.06 | 999,856 | — | — |
| 2017-01-13 | $138.13 | $138.13 | 837,040 | — | — |
| 2017-01-12 | $140.94 | $140.94 | 1,290,080 | — | — |
| 2017-01-11 | $137.00 | $137.00 | 1,258,072 | — | — |
| 2017-01-10 | $130.25 | $130.25 | 1,063,776 | — | — |
| 2017-01-09 | $136.00 | $136.00 | 1,244,936 | — | — |
| 2017-01-06 | $144.88 | $144.88 | 593,088 | — | — |
| 2017-01-05 | $145.13 | $145.13 | 918,976 | — | — |
| 2017-01-04 | $142.63 | $142.63 | 742,336 | — | — |
| 2017-01-03 | $139.50 | $139.50 | 1,624,848 | — | — |