Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $2,558.75 | $2,558.75 | 12,984 | — | — |
| 2011-12-29 | $2,599.38 | $2,599.38 | 11,240 | — | — |
| 2011-12-28 | $2,589.38 | $2,589.38 | 13,728 | — | — |
| 2011-12-27 | $2,686.25 | $2,686.25 | 12,282 | — | — |
| 2011-12-23 | $2,610.00 | $2,610.00 | 9,318 | — | — |
| 2011-12-22 | $2,585.63 | $2,585.63 | 10,323 | — | — |
| 2011-12-21 | $2,560.00 | $2,560.00 | 24,856 | — | — |
| 2011-12-20 | $2,488.75 | $2,488.75 | 18,067 | — | — |
| 2011-12-19 | $2,314.38 | $2,314.38 | 17,178 | — | — |
| 2011-12-16 | $2,324.38 | $2,324.38 | 19,814 | — | — |
| 2011-12-15 | $2,311.25 | $2,311.25 | 19,874 | — | — |
| 2011-12-14 | $2,375.63 | $2,375.63 | 53,691 | — | — |
| 2011-12-13 | $2,636.88 | $2,636.88 | 15,880 | — | — |
| 2011-12-12 | $2,546.25 | $2,546.25 | 11,845 | — | — |
| 2011-12-09 | $2,626.25 | $2,626.25 | 26,597 | — | — |
| 2011-12-08 | $2,527.50 | $2,527.50 | 23,530 | — | — |
| 2011-12-07 | $2,673.13 | $2,673.13 | 21,416 | — | — |
| 2011-12-06 | $2,695.63 | $2,695.63 | 11,843 | — | — |
| 2011-12-05 | $2,699.38 | $2,699.38 | 17,109 | — | — |
| 2011-12-02 | $2,699.38 | $2,699.38 | 22,328 | — | — |
| 2011-12-01 | $2,648.13 | $2,648.13 | 15,373 | — | — |
| 2011-11-30 | $2,663.75 | $2,663.75 | 29,171 | — | — |
| 2011-11-29 | $2,633.75 | $2,633.75 | 24,870 | — | — |
| 2011-11-28 | $2,542.50 | $2,542.50 | 37,157 | — | — |
| 2011-11-25 | $2,463.13 | $2,463.13 | 14,066 | — | — |
| 2011-11-23 | $2,450.63 | $2,450.63 | 27,030 | — | — |
| 2011-11-22 | $2,537.50 | $2,537.50 | 25,683 | — | — |
| 2011-11-21 | $2,515.63 | $2,515.63 | 38,042 | — | — |
| 2011-11-18 | $2,539.38 | $2,539.38 | 41,411 | — | — |
| 2011-11-17 | $2,596.88 | $2,596.88 | 50,430 | — | — |
| 2011-11-16 | $2,751.25 | $2,751.25 | 90,526 | — | — |
| 2011-11-15 | $2,626.88 | $2,626.88 | 29,998 | — | — |
| 2011-11-14 | $2,554.38 | $2,554.38 | 19,701 | — | — |
| 2011-11-11 | $2,600.63 | $2,600.63 | 24,306 | — | — |
| 2011-11-10 | $2,531.25 | $2,531.25 | 46,160 | — | — |
| 2011-11-09 | $2,441.88 | $2,441.88 | 39,752 | — | — |
| 2011-11-08 | $2,492.50 | $2,492.50 | 16,086 | — | — |
| 2011-11-07 | $2,449.38 | $2,449.38 | 20,920 | — | — |
| 2011-11-04 | $2,366.25 | $2,366.25 | 15,706 | — | — |
| 2011-11-03 | $2,345.63 | $2,345.63 | 19,027 | — | — |
| 2011-11-02 | $2,263.13 | $2,263.13 | 24,278 | — | — |
| 2011-11-01 | $2,210.63 | $2,210.63 | 31,709 | — | — |
| 2011-10-31 | $2,279.38 | $2,279.38 | 15,202 | — | — |
| 2011-10-28 | $2,320.00 | $2,320.00 | 20,235 | — | — |
| 2011-10-27 | $2,335.63 | $2,335.63 | 29,373 | — | — |
| 2011-10-26 | $2,200.63 | $2,200.63 | 30,330 | — | — |
| 2011-10-25 | $2,283.75 | $2,283.75 | 42,070 | — | — |
| 2011-10-24 | $2,230.00 | $2,230.00 | 52,656 | — | — |
| 2011-10-21 | $2,057.50 | $2,057.50 | 29,312 | — | — |
| 2011-10-20 | $1,998.75 | $1,998.75 | 35,114 | — | — |
| 2011-10-19 | $2,003.13 | $2,003.13 | 43,051 | — | — |
| 2011-10-18 | $2,106.25 | $2,106.25 | 38,502 | — | — |
| 2011-10-17 | $2,018.13 | $2,018.13 | 17,592 | — | — |
| 2011-10-14 | $2,058.13 | $2,058.13 | 28,584 | — | — |
| 2011-10-13 | $1,925.00 | $1,925.00 | 32,296 | — | — |
| 2011-10-12 | $1,957.50 | $1,957.50 | 30,565 | — | — |
| 2011-10-11 | $1,968.13 | $1,968.13 | 36,278 | — | — |
| 2011-10-10 | $1,991.88 | $1,991.88 | 45,789 | — | — |
| 2011-10-07 | $1,856.88 | $1,856.88 | 59,654 | — | — |
| 2011-10-06 | $1,843.75 | $1,843.75 | 74,163 | — | — |
| 2011-10-05 | $1,721.25 | $1,721.25 | 56,179 | — | — |
| 2011-10-04 | $1,622.50 | $1,622.50 | 79,955 | — | — |
| 2011-10-03 | $1,605.00 | $1,605.00 | 56,867 | — | — |
| 2011-09-30 | $1,693.13 | $1,693.13 | 55,576 | — | — |
| 2011-09-29 | $1,859.38 | $1,859.38 | 46,666 | — | — |
| 2011-09-28 | $1,776.88 | $1,776.88 | 34,635 | — | — |
| 2011-09-27 | $1,908.75 | $1,908.75 | 58,688 | — | — |
| 2011-09-26 | $1,806.25 | $1,806.25 | 38,618 | — | — |
| 2011-09-23 | $1,766.25 | $1,766.25 | 37,854 | — | — |
| 2011-09-22 | $1,768.13 | $1,768.13 | 80,944 | — | — |
| 2011-09-21 | $1,988.13 | $1,988.13 | 39,501 | — | — |
| 2011-09-20 | $2,048.75 | $2,048.75 | 38,845 | — | — |
| 2011-09-19 | $2,035.63 | $2,035.63 | 41,118 | — | — |
| 2011-09-16 | $2,139.38 | $2,139.38 | 20,366 | — | — |
| 2011-09-15 | $2,197.50 | $2,197.50 | 12,843 | — | — |
| 2011-09-14 | $2,165.00 | $2,165.00 | 16,371 | — | — |
| 2011-09-13 | $2,230.00 | $2,230.00 | 18,478 | — | — |
| 2011-09-12 | $2,171.25 | $2,171.25 | 20,346 | — | — |
| 2011-09-09 | $2,102.50 | $2,102.50 | 27,381 | — | — |
| 2011-09-08 | $2,183.75 | $2,183.75 | 33,027 | — | — |
| 2011-09-07 | $2,208.75 | $2,208.75 | 27,547 | — | — |
| 2011-09-06 | $2,080.00 | $2,080.00 | 35,752 | — | — |
| 2011-09-02 | $2,089.38 | $2,089.38 | 31,384 | — | — |
| 2011-09-01 | $2,193.13 | $2,193.13 | 34,099 | — | — |
| 2011-08-31 | $2,198.75 | $2,198.75 | 44,000 | — | — |
| 2011-08-30 | $2,191.25 | $2,191.25 | 51,648 | — | — |
| 2011-08-29 | $2,127.50 | $2,127.50 | 34,013 | — | — |
| 2011-08-26 | $2,030.63 | $2,030.63 | 69,363 | — | — |
| 2011-08-25 | $2,011.88 | $2,011.88 | 90,302 | — | — |
| 2011-08-24 | $2,025.63 | $2,025.63 | 45,526 | — | — |
| 2011-08-23 | $2,065.00 | $2,065.00 | 53,544 | — | — |
| 2011-08-22 | $1,978.13 | $1,978.13 | 72,613 | — | — |
| 2011-08-19 | $1,912.50 | $1,912.50 | 43,765 | — | — |
| 2011-08-18 | $1,866.88 | $1,866.88 | 80,242 | — | — |
| 2011-08-17 | $2,149.38 | $2,149.38 | 73,158 | — | — |
| 2011-08-16 | $2,125.00 | $2,125.00 | 81,162 | — | — |
| 2011-08-15 | $2,173.13 | $2,173.13 | 37,443 | — | — |
| 2011-08-12 | $2,055.63 | $2,055.63 | 49,640 | — | — |
| 2011-08-11 | $2,064.38 | $2,064.38 | 70,486 | — | — |
| 2011-08-10 | $1,888.75 | $1,888.75 | 81,182 | — | — |
| 2011-08-09 | $1,870.63 | $1,870.63 | 90,195 | — | — |
| 2011-08-08 | $1,860.00 | $1,860.00 | 119,800 | — | — |
| 2011-08-05 | $2,169.38 | $2,169.38 | 75,766 | — | — |
| 2011-08-04 | $2,141.88 | $2,141.88 | 114,597 | — | — |
| 2011-08-03 | $2,433.75 | $2,433.75 | 68,672 | — | — |
| 2011-08-02 | $2,506.25 | $2,506.25 | 60,218 | — | — |
| 2011-08-01 | $2,617.50 | $2,617.50 | 75,472 | — | — |
| 2011-07-29 | $2,650.63 | $2,650.63 | 41,738 | — | — |
| 2011-07-28 | $2,718.13 | $2,718.13 | 38,166 | — | — |
| 2011-07-27 | $2,728.75 | $2,728.75 | 53,587 | — | — |
| 2011-07-26 | $2,849.38 | $2,849.38 | 46,512 | — | — |
| 2011-07-25 | $2,829.38 | $2,829.38 | 22,339 | — | — |
| 2011-07-22 | $2,868.75 | $2,868.75 | 23,128 | — | — |
| 2011-07-21 | $2,838.13 | $2,838.13 | 49,680 | — | — |
| 2011-07-20 | $2,791.88 | $2,791.88 | 30,915 | — | — |
| 2011-07-19 | $2,770.00 | $2,770.00 | 36,542 | — | — |
| 2011-07-18 | $2,672.50 | $2,672.50 | 56,485 | — | — |
| 2011-07-15 | $2,750.63 | $2,750.63 | 47,469 | — | — |
| 2011-07-14 | $2,668.13 | $2,668.13 | 75,064 | — | — |
| 2011-07-13 | $2,786.88 | $2,786.88 | 47,232 | — | — |
| 2011-07-12 | $2,728.75 | $2,728.75 | 44,690 | — | — |
| 2011-07-11 | $2,634.38 | $2,634.38 | 43,414 | — | — |
| 2011-07-08 | $2,708.75 | $2,708.75 | 44,440 | — | — |
| 2011-07-07 | $2,830.00 | $2,830.00 | 61,517 | — | — |
| 2011-07-06 | $2,725.63 | $2,725.63 | 31,858 | — | — |
| 2011-07-05 | $2,737.50 | $2,737.50 | 62,800 | — | — |
| 2011-07-01 | $2,625.00 | $2,625.00 | 34,926 | — | — |
| 2011-06-30 | $2,636.25 | $2,636.25 | 33,184 | — | — |
| 2011-06-29 | $2,638.13 | $2,638.13 | 60,309 | — | — |
| 2011-06-28 | $2,529.38 | $2,529.38 | 35,475 | — | — |
| 2011-06-27 | $2,417.50 | $2,417.50 | 58,162 | — | — |
| 2011-06-24 | $2,440.00 | $2,440.00 | 41,429 | — | — |
| 2011-06-23 | $2,468.13 | $2,468.13 | 86,794 | — | — |
| 2011-06-22 | $2,623.75 | $2,623.75 | 45,240 | — | — |
| 2011-06-21 | $2,576.25 | $2,576.25 | 49,032 | — | — |
| 2011-06-20 | $2,571.25 | $2,571.25 | 28,869 | — | — |
| 2011-06-17 | $2,554.38 | $2,554.38 | 73,107 | — | — |
| 2011-06-16 | $2,665.00 | $2,665.00 | 35,210 | — | — |
| 2011-06-15 | $2,694.38 | $2,694.38 | 62,098 | — | — |
| 2011-06-14 | $2,918.13 | $2,918.13 | 39,750 | — | — |
| 2011-06-13 | $2,801.25 | $2,801.25 | 40,605 | — | — |
| 2011-06-10 | $2,925.63 | $2,925.63 | 30,360 | — | — |
| 2011-06-09 | $3,080.00 | $3,080.00 | 21,203 | — | — |
| 2011-06-08 | $3,036.88 | $3,036.88 | 32,675 | — | — |
| 2011-06-07 | $2,921.25 | $2,921.25 | 27,781 | — | — |
| 2011-06-06 | $2,915.63 | $2,915.63 | 32,320 | — | — |
| 2011-06-03 | $3,011.88 | $3,011.88 | 27,298 | — | — |
| 2011-06-02 | $3,014.38 | $3,014.38 | 33,878 | — | — |
| 2011-06-01 | $2,991.88 | $2,991.88 | 35,246 | — | — |
| 2011-05-31 | $3,143.13 | $3,143.13 | 32,546 | — | — |
| 2011-05-27 | $3,023.13 | $3,023.13 | 22,272 | — | — |
| 2011-05-26 | $3,005.00 | $3,005.00 | 35,117 | — | — |
| 2011-05-25 | $3,061.88 | $3,061.88 | 44,533 | — | — |
| 2011-05-24 | $2,960.63 | $2,960.63 | 46,050 | — | — |
| 2011-05-23 | $2,839.38 | $2,839.38 | 47,578 | — | — |
| 2011-05-20 | $2,993.75 | $2,993.75 | 57,520 | — | — |
| 2011-05-19 | $2,930.00 | $2,930.00 | 30,178 | — | — |
| 2011-05-18 | $2,997.50 | $2,997.50 | 53,795 | — | — |
| 2011-05-17 | $2,857.50 | $2,857.50 | 50,419 | — | — |
| 2011-05-16 | $2,848.75 | $2,848.75 | 44,093 | — | — |
| 2011-05-13 | $2,988.75 | $2,988.75 | 50,333 | — | — |
| 2011-05-12 | $2,968.75 | $2,968.75 | 61,686 | — | — |
| 2011-05-11 | $2,979.38 | $2,979.38 | 79,229 | — | — |
| 2011-05-10 | $3,257.50 | $3,257.50 | 46,005 | — | — |
| 2011-05-09 | $3,225.00 | $3,225.00 | 66,573 | — | — |
| 2011-05-06 | $2,928.75 | $2,928.75 | 70,123 | — | — |
| 2011-05-05 | $2,990.00 | $2,990.00 | 88,613 | — | — |
| 2011-05-04 | $3,646.88 | $3,646.88 | 21,602 | — | — |
| 2011-05-03 | $3,792.50 | $3,792.50 | 20,227 | — | — |
| 2011-05-02 | $3,934.38 | $3,934.38 | 19,171 | — | — |
| 2011-04-29 | $3,978.75 | $3,978.75 | 10,544 | — | — |
| 2011-04-28 | $3,916.88 | $3,916.88 | 24,301 | — | — |
| 2011-04-27 | $3,957.50 | $3,957.50 | 20,723 | — | — |
| 2011-04-26 | $3,860.00 | $3,860.00 | 11,117 | — | — |
| 2011-04-25 | $3,863.75 | $3,863.75 | 19,406 | — | — |
| 2011-04-21 | $3,871.88 | $3,871.88 | 12,726 | — | — |
| 2011-04-20 | $3,813.75 | $3,813.75 | 20,374 | — | — |
| 2011-04-19 | $3,596.25 | $3,596.25 | 17,181 | — | — |
| 2011-04-18 | $3,590.63 | $3,590.63 | 22,659 | — | — |
| 2011-04-15 | $3,728.75 | $3,728.75 | 23,170 | — | — |
| 2011-04-14 | $3,662.50 | $3,662.50 | 21,251 | — | — |
| 2011-04-13 | $3,577.50 | $3,577.50 | 22,829 | — | — |
| 2011-04-12 | $3,503.13 | $3,503.13 | 32,632 | — | — |
| 2011-04-11 | $3,727.50 | $3,727.50 | 23,907 | — | — |
| 2011-04-08 | $4,004.38 | $4,004.38 | 21,696 | — | — |
| 2011-04-07 | $3,803.13 | $3,803.13 | 21,270 | — | — |
| 2011-04-06 | $3,693.13 | $3,693.13 | 24,893 | — | — |
| 2011-04-05 | $3,645.63 | $3,645.63 | 13,608 | — | — |
| 2011-04-04 | $3,673.13 | $3,673.13 | 17,562 | — | — |
| 2011-04-01 | $3,657.50 | $3,657.50 | 22,786 | — | — |
| 2011-03-31 | $3,561.88 | $3,561.88 | 21,600 | — | — |
| 2011-03-30 | $3,407.50 | $3,407.50 | 14,112 | — | — |
| 2011-03-29 | $3,433.75 | $3,433.75 | 17,314 | — | — |
| 2011-03-28 | $3,367.50 | $3,367.50 | 29,243 | — | — |
| 2011-03-25 | $3,492.50 | $3,492.50 | 20,675 | — | — |
| 2011-03-24 | $3,471.88 | $3,471.88 | 32,829 | — | — |
| 2011-03-23 | $3,481.25 | $3,481.25 | 51,654 | — | — |
| 2011-03-22 | $3,451.88 | $3,451.88 | 41,010 | — | — |
| 2011-03-21 | $3,322.50 | $3,322.50 | 32,245 | — | — |
| 2011-03-18 | $3,296.88 | $3,296.88 | 30,230 | — | — |
| 2011-03-17 | $3,287.50 | $3,287.50 | 34,472 | — | — |
| 2011-03-16 | $3,098.13 | $3,098.13 | 50,560 | — | — |
| 2011-03-15 | $3,046.25 | $3,046.25 | 52,922 | — | — |
| 2011-03-14 | $3,301.25 | $3,301.25 | 32,136 | — | — |
| 2011-03-11 | $3,264.38 | $3,264.38 | 40,091 | — | — |
| 2011-03-10 | $3,372.50 | $3,372.50 | 73,579 | — | — |
| 2011-03-09 | $3,492.50 | $3,492.50 | 43,782 | — | — |
| 2011-03-08 | $3,516.25 | $3,516.25 | 44,099 | — | — |
| 2011-03-07 | $3,555.00 | $3,555.00 | 54,776 | — | — |
| 2011-03-04 | $3,528.75 | $3,528.75 | 58,680 | — | — |
| 2011-03-03 | $3,352.50 | $3,352.50 | 50,443 | — | — |
| 2011-03-02 | $3,386.25 | $3,386.25 | 77,398 | — | — |
| 2011-03-01 | $3,278.75 | $3,278.75 | 64,869 | — | — |
| 2011-02-28 | $3,070.63 | $3,070.63 | 36,685 | — | — |
| 2011-02-25 | $3,130.63 | $3,130.63 | 67,741 | — | — |
| 2011-02-24 | $3,032.50 | $3,032.50 | 24,819 | — | — |
| 2011-02-23 | $3,167.50 | $3,167.50 | 94,376 | — | — |
| 2011-02-22 | $2,940.00 | $2,940.00 | 92,246 | — | — |
| 2011-02-18 | $2,705.00 | $2,705.00 | 33,743 | — | — |
| 2011-02-17 | $2,650.00 | $2,650.00 | 23,268 | — | — |
| 2011-02-16 | $2,632.50 | $2,632.50 | 30,282 | — | — |
| 2011-02-15 | $2,620.00 | $2,620.00 | 33,000 | — | — |
| 2011-02-14 | $2,700.00 | $2,700.00 | 18,758 | — | — |
| 2011-02-11 | $2,717.50 | $2,717.50 | 29,732 | — | — |
| 2011-02-10 | $2,765.00 | $2,765.00 | 20,668 | — | — |
| 2011-02-09 | $2,760.00 | $2,760.00 | 17,803 | — | — |
| 2011-02-08 | $2,780.00 | $2,780.00 | 50,623 | — | — |
| 2011-02-07 | $2,782.50 | $2,782.50 | 19,072 | — | — |
| 2011-02-04 | $2,882.50 | $2,882.50 | 38,456 | — | — |
| 2011-02-03 | $3,002.50 | $3,002.50 | 20,554 | — | — |
| 2011-02-02 | $3,012.50 | $3,012.50 | 30,266 | — | — |
| 2011-02-01 | $2,997.50 | $2,997.50 | 48,852 | — | — |
| 2011-01-31 | $3,080.00 | $3,080.00 | 55,982 | — | — |
| 2011-01-28 | $2,920.00 | $2,920.00 | 63,277 | — | — |
| 2011-01-27 | $2,680.00 | $2,680.00 | 29,129 | — | — |
| 2011-01-26 | $2,812.50 | $2,812.50 | 23,566 | — | — |
| 2011-01-25 | $2,730.00 | $2,730.00 | 32,744 | — | — |
| 2011-01-24 | $2,830.00 | $2,830.00 | 25,181 | — | — |
| 2011-01-21 | $2,920.00 | $2,920.00 | 13,179 | — | — |
| 2011-01-20 | $2,930.00 | $2,930.00 | 39,606 | — | — |
| 2011-01-19 | $3,085.00 | $3,085.00 | 15,174 | — | — |
| 2011-01-18 | $3,110.00 | $3,110.00 | 8,862 | — | — |
| 2011-01-14 | $3,145.00 | $3,145.00 | 11,974 | — | — |
| 2011-01-13 | $3,102.50 | $3,102.50 | 13,435 | — | — |
| 2011-01-12 | $3,150.00 | $3,150.00 | 13,367 | — | — |
| 2011-01-11 | $3,130.00 | $3,130.00 | 19,268 | — | — |
| 2011-01-10 | $3,025.00 | $3,025.00 | 12,178 | — | — |
| 2011-01-07 | $2,950.00 | $2,950.00 | 14,475 | — | — |
| 2011-01-06 | $2,957.50 | $2,957.50 | 17,950 | — | — |
| 2011-01-05 | $3,070.00 | $3,070.00 | 19,616 | — | — |
| 2011-01-04 | $3,000.00 | $3,000.00 | 27,886 | — | — |
| 2011-01-03 | $3,145.00 | $3,145.00 | 8,791 | — | — |