Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $648.13 | $648.13 | 140,880 | — | — |
| 2014-12-30 | $642.50 | $642.50 | 84,005 | — | — |
| 2014-12-29 | $643.75 | $643.75 | 152,718 | — | — |
| 2014-12-26 | $673.75 | $673.75 | 89,958 | — | — |
| 2014-12-24 | $693.13 | $693.13 | 85,814 | — | — |
| 2014-12-23 | $723.13 | $723.13 | 155,560 | — | — |
| 2014-12-22 | $685.00 | $685.00 | 132,426 | — | — |
| 2014-12-19 | $749.38 | $749.38 | 161,723 | — | — |
| 2014-12-18 | $676.88 | $676.88 | 213,717 | — | — |
| 2014-12-17 | $715.00 | $715.00 | 241,747 | — | — |
| 2014-12-16 | $710.00 | $710.00 | 244,203 | — | — |
| 2014-12-15 | $695.00 | $695.00 | 150,150 | — | — |
| 2014-12-12 | $756.88 | $756.88 | 134,910 | — | — |
| 2014-12-11 | $807.50 | $807.50 | 83,226 | — | — |
| 2014-12-10 | $851.25 | $851.25 | 118,259 | — | — |
| 2014-12-09 | $920.63 | $920.63 | 73,658 | — | — |
| 2014-12-08 | $897.50 | $897.50 | 78,347 | — | — |
| 2014-12-05 | $978.13 | $978.13 | 62,555 | — | — |
| 2014-12-04 | $1,010.00 | $1,010.00 | 48,984 | — | — |
| 2014-12-03 | $1,029.38 | $1,029.38 | 55,082 | — | — |
| 2014-12-02 | $1,028.13 | $1,028.13 | 70,261 | — | — |
| 2014-12-01 | $1,090.00 | $1,090.00 | 65,693 | — | — |
| 2014-11-28 | $1,037.50 | $1,037.50 | 67,704 | — | — |
| 2014-11-26 | $1,245.00 | $1,245.00 | 44,584 | — | — |
| 2014-11-25 | $1,256.25 | $1,256.25 | 83,114 | — | — |
| 2014-11-24 | $1,320.63 | $1,320.63 | 31,549 | — | — |
| 2014-11-21 | $1,350.63 | $1,350.63 | 40,315 | — | — |
| 2014-11-20 | $1,320.00 | $1,320.00 | 28,147 | — | — |
| 2014-11-19 | $1,275.63 | $1,275.63 | 34,152 | — | — |
| 2014-11-18 | $1,273.75 | $1,273.75 | 42,283 | — | — |
| 2014-11-17 | $1,315.63 | $1,315.63 | 36,677 | — | — |
| 2014-11-14 | $1,328.75 | $1,328.75 | 50,638 | — | — |
| 2014-11-13 | $1,283.75 | $1,283.75 | 110,760 | — | — |
| 2014-11-12 | $1,363.13 | $1,363.13 | 40,573 | — | — |
| 2014-11-11 | $1,386.88 | $1,386.88 | 24,696 | — | — |
| 2014-11-10 | $1,380.63 | $1,380.63 | 34,077 | — | — |
| 2014-11-07 | $1,419.38 | $1,419.38 | 26,530 | — | — |
| 2014-11-06 | $1,405.00 | $1,405.00 | 23,802 | — | — |
| 2014-11-05 | $1,433.13 | $1,433.13 | 42,368 | — | — |
| 2014-11-04 | $1,378.13 | $1,378.13 | 62,931 | — | — |
| 2014-11-03 | $1,423.75 | $1,423.75 | 53,891 | — | — |
| 2014-10-31 | $1,502.50 | $1,502.50 | 30,694 | — | — |
| 2014-10-30 | $1,510.63 | $1,510.63 | 12,538 | — | — |
| 2014-10-29 | $1,556.88 | $1,556.88 | 16,715 | — | — |
| 2014-10-28 | $1,514.38 | $1,514.38 | 11,782 | — | — |
| 2014-10-27 | $1,496.88 | $1,496.88 | 26,794 | — | — |
| 2014-10-24 | $1,524.38 | $1,524.38 | 17,739 | — | — |
| 2014-10-23 | $1,541.25 | $1,541.25 | 29,571 | — | — |
| 2014-10-22 | $1,485.63 | $1,485.63 | 35,274 | — | — |
| 2014-10-21 | $1,558.75 | $1,558.75 | 18,760 | — | — |
| 2014-10-20 | $1,538.75 | $1,538.75 | 22,376 | — | — |
| 2014-10-17 | $1,556.25 | $1,556.25 | 21,634 | — | — |
| 2014-10-16 | $1,540.00 | $1,540.00 | 36,187 | — | — |
| 2014-10-15 | $1,491.88 | $1,491.88 | 51,317 | — | — |
| 2014-10-14 | $1,513.13 | $1,513.13 | 49,301 | — | — |
| 2014-10-13 | $1,636.25 | $1,636.25 | 15,261 | — | — |
| 2014-10-10 | $1,657.50 | $1,657.50 | 24,934 | — | — |
| 2014-10-09 | $1,646.25 | $1,646.25 | 39,643 | — | — |
| 2014-10-08 | $1,740.00 | $1,740.00 | 31,483 | — | — |
| 2014-10-07 | $1,788.75 | $1,788.75 | 18,928 | — | — |
| 2014-10-06 | $1,853.75 | $1,853.75 | 16,499 | — | — |
| 2014-10-03 | $1,823.13 | $1,823.13 | 27,410 | — | — |
| 2014-10-02 | $1,889.38 | $1,889.38 | 32,411 | — | — |
| 2014-10-01 | $1,866.88 | $1,866.88 | 32,538 | — | — |
| 2014-09-30 | $1,896.25 | $1,896.25 | 42,890 | — | — |
| 2014-09-29 | $2,021.25 | $2,021.25 | 12,853 | — | — |
| 2014-09-26 | $1,979.38 | $1,979.38 | 9,563 | — | — |
| 2014-09-25 | $1,942.50 | $1,942.50 | 13,314 | — | — |
| 2014-09-24 | $1,962.50 | $1,962.50 | 33,013 | — | — |
| 2014-09-23 | $1,900.00 | $1,900.00 | 18,566 | — | — |
| 2014-09-22 | $1,872.50 | $1,872.50 | 19,749 | — | — |
| 2014-09-19 | $1,914.38 | $1,914.38 | 16,110 | — | — |
| 2014-09-18 | $1,918.75 | $1,918.75 | 12,595 | — | — |
| 2014-09-17 | $1,961.88 | $1,961.88 | 15,309 | — | — |
| 2014-09-16 | $1,991.88 | $1,991.88 | 16,933 | — | — |
| 2014-09-15 | $1,914.38 | $1,914.38 | 7,741 | — | — |
| 2014-09-12 | $1,893.13 | $1,893.13 | 13,099 | — | — |
| 2014-09-11 | $1,931.88 | $1,931.88 | 17,517 | — | — |
| 2014-09-10 | $1,883.13 | $1,883.13 | 25,290 | — | — |
| 2014-09-09 | $1,920.63 | $1,920.63 | 5,450 | — | — |
| 2014-09-08 | $1,936.88 | $1,936.88 | 16,576 | — | — |
| 2014-09-05 | $1,961.88 | $1,961.88 | 11,907 | — | — |
| 2014-09-04 | $2,004.38 | $2,004.38 | 8,989 | — | — |
| 2014-09-03 | $2,028.75 | $2,028.75 | 18,744 | — | — |
| 2014-09-02 | $1,944.38 | $1,944.38 | 27,710 | — | — |
| 2014-08-29 | $2,055.63 | $2,055.63 | 8,322 | — | — |
| 2014-08-28 | $2,010.63 | $2,010.63 | 8,485 | — | — |
| 2014-08-27 | $1,983.75 | $1,983.75 | 8,726 | — | — |
| 2014-08-26 | $1,985.00 | $1,985.00 | 9,640 | — | — |
| 2014-08-25 | $1,970.63 | $1,970.63 | 8,821 | — | — |
| 2014-08-22 | $1,978.75 | $1,978.75 | 9,130 | — | — |
| 2014-08-21 | $1,990.00 | $1,990.00 | 11,189 | — | — |
| 2014-08-20 | $1,965.00 | $1,965.00 | 9,645 | — | — |
| 2014-08-19 | $1,951.88 | $1,951.88 | 14,568 | — | — |
| 2014-08-18 | $1,983.75 | $1,983.75 | 13,696 | — | — |
| 2014-08-15 | $2,032.50 | $2,032.50 | 12,275 | — | — |
| 2014-08-14 | $1,995.00 | $1,995.00 | 24,963 | — | — |
| 2014-08-13 | $2,103.75 | $2,103.75 | 7,909 | — | — |
| 2014-08-12 | $2,101.88 | $2,101.88 | 9,963 | — | — |
| 2014-08-11 | $2,129.38 | $2,129.38 | 5,979 | — | — |
| 2014-08-08 | $2,116.88 | $2,116.88 | 12,230 | — | — |
| 2014-08-07 | $2,119.38 | $2,119.38 | 9,354 | — | — |
| 2014-08-06 | $2,095.00 | $2,095.00 | 11,278 | — | — |
| 2014-08-05 | $2,118.75 | $2,118.75 | 9,253 | — | — |
| 2014-08-04 | $2,159.38 | $2,159.38 | 5,078 | — | — |
| 2014-08-01 | $2,122.50 | $2,122.50 | 9,666 | — | — |
| 2014-07-31 | $2,138.75 | $2,138.75 | 11,587 | — | — |
| 2014-07-30 | $2,211.25 | $2,211.25 | 11,920 | — | — |
| 2014-07-29 | $2,269.38 | $2,269.38 | 10,310 | — | — |
| 2014-07-28 | $2,299.38 | $2,299.38 | 7,024 | — | — |
| 2014-07-25 | $2,311.88 | $2,311.88 | 9,688 | — | — |
| 2014-07-24 | $2,319.38 | $2,319.38 | 7,757 | — | — |
| 2014-07-23 | $2,362.50 | $2,362.50 | 7,133 | — | — |
| 2014-07-22 | $2,335.00 | $2,335.00 | 5,656 | — | — |
| 2014-07-21 | $2,356.25 | $2,356.25 | 9,288 | — | — |
| 2014-07-18 | $2,308.13 | $2,308.13 | 9,650 | — | — |
| 2014-07-17 | $2,324.38 | $2,324.38 | 15,048 | — | — |
| 2014-07-16 | $2,261.25 | $2,261.25 | 7,773 | — | — |
| 2014-07-15 | $2,206.25 | $2,206.25 | 13,491 | — | — |
| 2014-07-14 | $2,261.88 | $2,261.88 | 13,238 | — | — |
| 2014-07-11 | $2,240.00 | $2,240.00 | 14,189 | — | — |
| 2014-07-10 | $2,336.25 | $2,336.25 | 9,891 | — | — |
| 2014-07-09 | $2,305.63 | $2,305.63 | 7,466 | — | — |
| 2014-07-08 | $2,361.88 | $2,361.88 | 12,019 | — | — |
| 2014-07-07 | $2,365.63 | $2,365.63 | 3,560 | — | — |
| 2014-07-03 | $2,375.00 | $2,375.00 | 3,602 | — | — |
| 2014-07-02 | $2,395.63 | $2,395.63 | 5,562 | — | — |
| 2014-07-01 | $2,451.88 | $2,451.88 | 5,067 | — | — |
| 2014-06-30 | $2,449.38 | $2,449.38 | 5,920 | — | — |
| 2014-06-27 | $2,464.38 | $2,464.38 | 4,304 | — | — |
| 2014-06-26 | $2,460.00 | $2,460.00 | 6,550 | — | — |
| 2014-06-25 | $2,499.38 | $2,499.38 | 8,470 | — | — |
| 2014-06-24 | $2,477.50 | $2,477.50 | 6,843 | — | — |
| 2014-06-23 | $2,484.38 | $2,484.38 | 7,438 | — | — |
| 2014-06-20 | $2,499.38 | $2,499.38 | 7,973 | — | — |
| 2014-06-19 | $2,477.50 | $2,477.50 | 7,874 | — | — |
| 2014-06-18 | $2,465.63 | $2,465.63 | 8,051 | — | — |
| 2014-06-17 | $2,455.63 | $2,455.63 | 14,314 | — | — |
| 2014-06-16 | $2,476.88 | $2,476.88 | 6,160 | — | — |
| 2014-06-13 | $2,461.88 | $2,461.88 | 9,843 | — | — |
| 2014-06-12 | $2,463.75 | $2,463.75 | 9,014 | — | — |
| 2014-06-11 | $2,359.38 | $2,359.38 | 2,192 | — | — |
| 2014-06-10 | $2,362.50 | $2,362.50 | 5,798 | — | — |
| 2014-06-09 | $2,353.13 | $2,353.13 | 6,418 | — | — |
| 2014-06-06 | $2,283.13 | $2,283.13 | 3,736 | — | — |
| 2014-06-05 | $2,273.75 | $2,273.75 | 4,378 | — | — |
| 2014-06-04 | $2,269.38 | $2,269.38 | 5,486 | — | — |
| 2014-06-03 | $2,285.63 | $2,285.63 | 2,642 | — | — |
| 2014-06-02 | $2,268.75 | $2,268.75 | 4,611 | — | — |
| 2014-05-30 | $2,290.00 | $2,290.00 | 4,896 | — | — |
| 2014-05-29 | $2,319.38 | $2,319.38 | 5,859 | — | — |
| 2014-05-28 | $2,288.75 | $2,288.75 | 5,110 | — | — |
| 2014-05-27 | $2,345.00 | $2,345.00 | 5,413 | — | — |
| 2014-05-23 | $2,353.13 | $2,353.13 | 8,520 | — | — |
| 2014-05-22 | $2,334.38 | $2,334.38 | 14,634 | — | — |
| 2014-05-21 | $2,329.38 | $2,329.38 | 9,384 | — | — |
| 2014-05-20 | $2,273.75 | $2,273.75 | 5,646 | — | — |
| 2014-05-19 | $2,258.75 | $2,258.75 | 3,742 | — | — |
| 2014-05-16 | $2,236.88 | $2,236.88 | 5,326 | — | — |
| 2014-05-15 | $2,213.75 | $2,213.75 | 7,112 | — | — |
| 2014-05-14 | $2,231.25 | $2,231.25 | 3,266 | — | — |
| 2014-05-13 | $2,218.13 | $2,218.13 | 3,728 | — | — |
| 2014-05-12 | $2,163.13 | $2,163.13 | 3,122 | — | — |
| 2014-05-09 | $2,140.00 | $2,140.00 | 5,160 | — | — |
| 2014-05-08 | $2,148.13 | $2,148.13 | 2,688 | — | — |
| 2014-05-07 | $2,161.88 | $2,161.88 | 9,533 | — | — |
| 2014-05-06 | $2,111.25 | $2,111.25 | 5,011 | — | — |
| 2014-05-05 | $2,110.00 | $2,110.00 | 3,037 | — | — |
| 2014-05-02 | $2,128.13 | $2,128.13 | 5,992 | — | — |
| 2014-05-01 | $2,116.25 | $2,116.25 | 6,010 | — | — |
| 2014-04-30 | $2,136.88 | $2,136.88 | 11,362 | — | — |
| 2014-04-29 | $2,180.00 | $2,180.00 | 9,398 | — | — |
| 2014-04-28 | $2,180.00 | $2,180.00 | 7,320 | — | — |
| 2014-04-25 | $2,170.63 | $2,170.63 | 10,035 | — | — |
| 2014-04-24 | $2,227.50 | $2,227.50 | 6,198 | — | — |
| 2014-04-23 | $2,206.25 | $2,206.25 | 7,368 | — | — |
| 2014-04-22 | $2,215.00 | $2,215.00 | 8,680 | — | — |
| 2014-04-21 | $2,285.63 | $2,285.63 | 4,672 | — | — |
| 2014-04-17 | $2,285.00 | $2,285.00 | 7,269 | — | — |
| 2014-04-16 | $2,266.88 | $2,266.88 | 10,155 | — | — |
| 2014-04-15 | $2,253.13 | $2,253.13 | 5,674 | — | — |
| 2014-04-14 | $2,253.75 | $2,253.75 | 7,277 | — | — |
| 2014-04-11 | $2,221.25 | $2,221.25 | 9,005 | — | — |
| 2014-04-10 | $2,225.00 | $2,225.00 | 5,510 | — | — |
| 2014-04-09 | $2,229.38 | $2,229.38 | 4,941 | — | — |
| 2014-04-08 | $2,196.88 | $2,196.88 | 11,616 | — | — |
| 2014-04-07 | $2,123.13 | $2,123.13 | 13,622 | — | — |
| 2014-04-04 | $2,143.13 | $2,143.13 | 8,309 | — | — |
| 2014-04-03 | $2,110.00 | $2,110.00 | 11,659 | — | — |
| 2014-04-02 | $2,068.75 | $2,068.75 | 16,826 | — | — |
| 2014-04-01 | $2,071.88 | $2,071.88 | 24,565 | — | — |
| 2014-03-31 | $2,160.00 | $2,160.00 | 15,246 | — | — |
| 2014-03-28 | $2,163.75 | $2,163.75 | 15,504 | — | — |
| 2014-03-27 | $2,153.13 | $2,153.13 | 10,747 | — | — |
| 2014-03-26 | $2,105.00 | $2,105.00 | 14,501 | — | — |
| 2014-03-25 | $2,066.88 | $2,066.88 | 18,557 | — | — |
| 2014-03-24 | $2,071.25 | $2,071.25 | 15,194 | — | — |
| 2014-03-21 | $2,076.88 | $2,076.88 | 15,922 | — | — |
| 2014-03-20 | $2,043.75 | $2,043.75 | 11,328 | — | — |
| 2014-03-19 | $2,060.00 | $2,060.00 | 9,478 | — | — |
| 2014-03-18 | $2,046.88 | $2,046.88 | 11,258 | — | — |
| 2014-03-17 | $1,996.25 | $1,996.25 | 11,870 | — | — |
| 2014-03-14 | $2,041.25 | $2,041.25 | 12,974 | — | — |
| 2014-03-13 | $2,016.25 | $2,016.25 | 15,064 | — | — |
| 2014-03-12 | $2,016.88 | $2,016.88 | 22,538 | — | — |
| 2014-03-11 | $2,072.50 | $2,072.50 | 12,306 | — | — |
| 2014-03-10 | $2,126.25 | $2,126.25 | 9,858 | — | — |
| 2014-03-07 | $2,184.38 | $2,184.38 | 9,778 | — | — |
| 2014-03-06 | $2,163.13 | $2,163.13 | 16,562 | — | — |
| 2014-03-05 | $2,121.25 | $2,121.25 | 21,917 | — | — |
| 2014-03-04 | $2,213.13 | $2,213.13 | 14,667 | — | — |
| 2014-03-03 | $2,270.00 | $2,270.00 | 22,512 | — | — |
| 2014-02-28 | $2,179.38 | $2,179.38 | 7,686 | — | — |
| 2014-02-27 | $2,168.75 | $2,168.75 | 9,307 | — | — |
| 2014-02-26 | $2,174.38 | $2,174.38 | 8,395 | — | — |
| 2014-02-25 | $2,156.25 | $2,156.25 | 10,702 | — | — |
| 2014-02-24 | $2,181.88 | $2,181.88 | 11,590 | — | — |
| 2014-02-21 | $2,164.38 | $2,164.38 | 10,016 | — | — |
| 2014-02-20 | $2,186.88 | $2,186.88 | 11,285 | — | — |
| 2014-02-19 | $2,183.13 | $2,183.13 | 14,509 | — | — |
| 2014-02-18 | $2,156.88 | $2,156.88 | 18,069 | — | — |
| 2014-02-14 | $2,081.88 | $2,081.88 | 8,589 | — | — |
| 2014-02-13 | $2,074.38 | $2,074.38 | 11,570 | — | — |
| 2014-02-12 | $2,065.63 | $2,065.63 | 14,584 | — | — |
| 2014-02-11 | $2,050.00 | $2,050.00 | 12,334 | — | — |
| 2014-02-10 | $2,048.13 | $2,048.13 | 13,966 | — | — |
| 2014-02-07 | $2,052.50 | $2,052.50 | 28,094 | — | — |
| 2014-02-06 | $1,965.00 | $1,965.00 | 14,752 | — | — |
| 2014-02-05 | $1,941.88 | $1,941.88 | 18,515 | — | — |
| 2014-02-04 | $1,948.13 | $1,948.13 | 14,160 | — | — |
| 2014-02-03 | $1,924.38 | $1,924.38 | 30,352 | — | — |
| 2014-01-31 | $1,953.13 | $1,953.13 | 23,610 | — | — |
| 2014-01-30 | $1,971.88 | $1,971.88 | 10,966 | — | — |
| 2014-01-29 | $1,947.50 | $1,947.50 | 21,362 | — | — |
| 2014-01-28 | $1,945.00 | $1,945.00 | 23,725 | — | — |
| 2014-01-27 | $1,889.38 | $1,889.38 | 32,477 | — | — |
| 2014-01-24 | $1,930.63 | $1,930.63 | 33,213 | — | — |
| 2014-01-23 | $1,946.88 | $1,946.88 | 28,434 | — | — |
| 2014-01-22 | $1,928.75 | $1,928.75 | 31,045 | — | — |
| 2014-01-21 | $1,866.25 | $1,866.25 | 19,467 | — | — |
| 2014-01-17 | $1,831.25 | $1,831.25 | 14,150 | — | — |
| 2014-01-16 | $1,827.50 | $1,827.50 | 12,822 | — | — |
| 2014-01-15 | $1,841.88 | $1,841.88 | 39,027 | — | — |
| 2014-01-14 | $1,765.63 | $1,765.63 | 22,043 | — | — |
| 2014-01-13 | $1,739.38 | $1,739.38 | 22,173 | — | — |
| 2014-01-10 | $1,781.25 | $1,781.25 | 26,738 | — | — |
| 2014-01-09 | $1,770.00 | $1,770.00 | 50,389 | — | — |
| 2014-01-08 | $1,776.88 | $1,776.88 | 35,602 | — | — |
| 2014-01-07 | $1,822.50 | $1,822.50 | 26,525 | — | — |
| 2014-01-06 | $1,818.75 | $1,818.75 | 29,256 | — | — |
| 2014-01-03 | $1,838.75 | $1,838.75 | 44,731 | — | — |
| 2014-01-02 | $1,890.00 | $1,890.00 | 33,160 | — | — |