Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $3,422.50 | $3,422.50 | 12,225 | — | — |
| 2008-12-30 | $2,932.50 | $2,932.50 | 3,114 | — | — |
| 2008-12-29 | $2,952.50 | $2,952.50 | 7,675 | — | — |
| 2008-12-26 | $2,612.50 | $2,612.50 | 6,772 | — | — |
| 2008-12-24 | $2,672.50 | $2,672.50 | 4,585 | — | — |
| 2008-12-23 | $2,852.50 | $2,852.50 | 8,426 | — | — |
| 2008-12-22 | $2,972.50 | $2,972.50 | 7,658 | — | — |
| 2008-12-19 | $3,400.00 | $3,400.00 | 7,665 | — | — |
| 2008-12-18 | $3,337.50 | $3,337.50 | 8,939 | — | — |
| 2008-12-17 | $3,787.50 | $3,787.50 | 5,435 | — | — |
| 2008-12-16 | $4,032.50 | $4,032.50 | 3,667 | — | — |
| 2008-12-15 | $4,145.00 | $4,145.00 | 2,554 | — | — |
| 2008-12-12 | $4,435.00 | $4,435.00 | 2,199 | — | — |
| 2008-12-11 | $4,462.50 | $4,462.50 | 2,430 | — | — |
| 2008-12-10 | $3,910.00 | $3,910.00 | 2,698 | — | — |
| 2008-12-09 | $3,640.00 | $3,640.00 | 958 | — | — |
| 2008-12-08 | $3,980.00 | $3,980.00 | 1,247 | — | — |
| 2008-12-05 | $3,622.50 | $3,622.50 | 1,324 | — | — |
| 2008-12-04 | $3,925.00 | $3,925.00 | 986 | — | — |
| 2008-12-03 | $4,530.00 | $4,530.00 | 578 | — | — |
| 2008-12-02 | $4,625.00 | $4,625.00 | 627 | — | — |
| 2008-12-01 | $5,005.00 | $5,005.00 | 536 | — | — |
| 2008-11-28 | $5,600.00 | $5,600.00 | 182 | — | — |
| 2008-11-26 | $6,225.00 | $6,225.00 | 313 | — | — |
| 2008-11-25 | $5,432.50 | $5,432.50 | 33 | — | — |