Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $156.75 | $156.75 | 570,880 | — | — |
| 2015-12-30 | $153.88 | $153.88 | 417,144 | — | — |
| 2015-12-29 | $163.00 | $163.00 | 313,856 | — | — |
| 2015-12-28 | $154.00 | $154.00 | 399,528 | — | — |
| 2015-12-24 | $164.75 | $164.75 | 220,760 | — | — |
| 2015-12-23 | $162.63 | $162.63 | 732,560 | — | — |
| 2015-12-22 | $149.00 | $149.00 | 472,312 | — | — |
| 2015-12-21 | $147.00 | $147.00 | 492,440 | — | — |
| 2015-12-18 | $149.00 | $149.00 | 562,344 | — | — |
| 2015-12-17 | $150.50 | $150.50 | 517,992 | — | — |
| 2015-12-16 | $157.13 | $157.13 | 705,840 | — | — |
| 2015-12-15 | $168.13 | $168.13 | 693,728 | — | — |
| 2015-12-14 | $162.13 | $162.13 | 837,744 | — | — |
| 2015-12-11 | $161.13 | $161.13 | 708,296 | — | — |
| 2015-12-10 | $170.25 | $170.25 | 608,016 | — | — |
| 2015-12-09 | $175.38 | $175.38 | 1,053,448 | — | — |
| 2015-12-08 | $178.75 | $178.75 | 615,536 | — | — |
| 2015-12-07 | $180.50 | $180.50 | 971,704 | — | — |
| 2015-12-04 | $204.50 | $204.50 | 777,792 | — | — |
| 2015-12-03 | $215.13 | $215.13 | 711,984 | — | — |
| 2015-12-02 | $205.13 | $205.13 | 1,081,720 | — | — |
| 2015-12-01 | $221.50 | $221.50 | 474,472 | — | — |
| 2015-11-30 | $221.00 | $221.00 | 482,928 | — | — |
| 2015-11-27 | $224.63 | $224.63 | 253,504 | — | — |
| 2015-11-25 | $236.88 | $236.88 | 558,456 | — | — |
| 2015-11-24 | $234.50 | $234.50 | 592,776 | — | — |
| 2015-11-23 | $224.25 | $224.25 | 614,896 | — | — |
| 2015-11-20 | $221.25 | $221.25 | 491,024 | — | — |
| 2015-11-19 | $222.88 | $222.88 | 356,392 | — | — |
| 2015-11-18 | $225.25 | $225.25 | 630,032 | — | — |
| 2015-11-17 | $224.00 | $224.00 | 555,056 | — | — |
| 2015-11-16 | $237.88 | $237.88 | 789,952 | — | — |
| 2015-11-13 | $225.75 | $225.75 | 783,624 | — | — |
| 2015-11-12 | $236.38 | $236.38 | 707,032 | — | — |
| 2015-11-11 | $251.25 | $251.25 | 540,072 | — | — |
| 2015-11-10 | $263.88 | $263.88 | 355,048 | — | — |
| 2015-11-09 | $262.75 | $262.75 | 346,184 | — | — |
| 2015-11-06 | $268.38 | $268.38 | 369,784 | — | — |
| 2015-11-05 | $275.88 | $275.88 | 466,048 | — | — |
| 2015-11-04 | $288.75 | $288.75 | 480,552 | — | — |
| 2015-11-03 | $305.38 | $305.38 | 576,712 | — | — |
| 2015-11-02 | $284.38 | $284.38 | 265,320 | — | — |
| 2015-10-30 | $287.38 | $287.38 | 430,952 | — | — |
| 2015-10-29 | $279.25 | $279.25 | 449,752 | — | — |
| 2015-10-28 | $282.00 | $282.00 | 829,808 | — | — |
| 2015-10-27 | $252.00 | $252.00 | 519,584 | — | — |
| 2015-10-26 | $258.88 | $258.88 | 336,568 | — | — |
| 2015-10-23 | $267.75 | $267.75 | 535,832 | — | — |
| 2015-10-22 | $276.13 | $276.13 | 368,456 | — | — |
| 2015-10-21 | $272.38 | $272.38 | 505,664 | — | — |
| 2015-10-20 | $284.00 | $284.00 | 357,592 | — | — |
| 2015-10-19 | $287.75 | $287.75 | 408,312 | — | — |
| 2015-10-16 | $303.50 | $303.50 | 361,288 | — | — |
| 2015-10-15 | $299.88 | $299.88 | 719,368 | — | — |
| 2015-10-14 | $298.13 | $298.13 | 378,248 | — | — |
| 2015-10-13 | $296.75 | $296.75 | 534,496 | — | — |
| 2015-10-12 | $306.75 | $306.75 | 503,000 | — | — |
| 2015-10-09 | $334.63 | $334.63 | 656,136 | — | — |
| 2015-10-08 | $337.25 | $337.25 | 690,360 | — | — |
| 2015-10-07 | $318.00 | $318.00 | 828,360 | — | — |
| 2015-10-06 | $324.50 | $324.50 | 781,272 | — | — |
| 2015-10-05 | $295.38 | $295.38 | 484,512 | — | — |
| 2015-10-02 | $286.25 | $286.25 | 815,504 | — | — |
| 2015-10-01 | $279.38 | $279.38 | 932,016 | — | — |
| 2015-09-30 | $283.50 | $283.50 | 569,136 | — | — |
| 2015-09-29 | $280.38 | $280.38 | 354,816 | — | — |
| 2015-09-28 | $272.00 | $272.00 | 411,984 | — | — |
| 2015-09-25 | $285.38 | $285.38 | 637,952 | — | — |
| 2015-09-24 | $280.50 | $280.50 | 579,688 | — | — |
| 2015-09-23 | $275.25 | $275.25 | 809,696 | — | — |
| 2015-09-22 | $293.88 | $293.88 | 513,416 | — | — |
| 2015-09-21 | $299.00 | $299.00 | 266,512 | — | — |
| 2015-09-18 | $282.88 | $282.88 | 716,352 | — | — |
| 2015-09-17 | $307.75 | $307.75 | 692,664 | — | — |
| 2015-09-16 | $312.75 | $312.75 | 939,560 | — | — |
| 2015-09-15 | $282.13 | $282.13 | 448,296 | — | — |
| 2015-09-14 | $275.00 | $275.00 | 525,912 | — | — |
| 2015-09-11 | $285.63 | $285.63 | 583,144 | — | — |
| 2015-09-10 | $296.63 | $296.63 | 781,848 | — | — |
| 2015-09-09 | $281.75 | $281.75 | 852,328 | — | — |
| 2015-09-08 | $301.63 | $301.63 | 980,064 | — | — |
| 2015-09-04 | $302.50 | $302.50 | 778,360 | — | — |
| 2015-09-03 | $313.38 | $313.38 | 1,131,056 | — | — |
| 2015-09-02 | $303.25 | $303.25 | 1,080,256 | — | — |
| 2015-09-01 | $293.38 | $293.38 | 1,339,200 | — | — |
| 2015-08-31 | $339.75 | $339.75 | 1,724,280 | — | — |
| 2015-08-28 | $300.63 | $300.63 | 1,204,064 | — | — |
| 2015-08-27 | $266.88 | $266.88 | 921,992 | — | — |
| 2015-08-26 | $226.13 | $226.13 | 457,104 | — | — |
| 2015-08-25 | $223.13 | $223.13 | 392,528 | — | — |
| 2015-08-24 | $216.13 | $216.13 | 678,120 | — | — |
| 2015-08-21 | $243.38 | $243.38 | 506,200 | — | — |
| 2015-08-20 | $249.38 | $249.38 | 494,600 | — | — |
| 2015-08-19 | $252.88 | $252.88 | 833,752 | — | — |
| 2015-08-18 | $276.50 | $276.50 | 450,224 | — | — |
| 2015-08-17 | $273.63 | $273.63 | 449,496 | — | — |
| 2015-08-14 | $278.00 | $278.00 | 469,600 | — | — |
| 2015-08-13 | $282.00 | $282.00 | 708,368 | — | — |
| 2015-08-12 | $295.25 | $295.25 | 653,048 | — | — |
| 2015-08-11 | $295.50 | $295.50 | 663,392 | — | — |
| 2015-08-10 | $313.13 | $313.13 | 529,688 | — | — |
| 2015-08-07 | $300.13 | $300.13 | 405,688 | — | — |
| 2015-08-06 | $312.50 | $312.50 | 525,536 | — | — |
| 2015-08-05 | $319.50 | $319.50 | 566,288 | — | — |
| 2015-08-04 | $328.00 | $328.00 | 290,864 | — | — |
| 2015-08-03 | $322.50 | $322.50 | 597,232 | — | — |
| 2015-07-31 | $344.25 | $344.25 | 455,216 | — | — |
| 2015-07-30 | $368.25 | $368.25 | 413,480 | — | — |
| 2015-07-29 | $374.50 | $374.50 | 634,104 | — | — |
| 2015-07-28 | $357.00 | $357.00 | 564,928 | — | — |
| 2015-07-27 | $347.25 | $347.25 | 476,144 | — | — |
| 2015-07-24 | $364.50 | $364.50 | 397,096 | — | — |
| 2015-07-23 | $370.38 | $370.38 | 522,168 | — | — |
| 2015-07-22 | $378.38 | $378.38 | 580,432 | — | — |
| 2015-07-21 | $406.38 | $406.38 | 328,376 | — | — |
| 2015-07-20 | $396.38 | $396.38 | 366,800 | — | — |
| 2015-07-17 | $410.50 | $410.50 | 491,240 | — | — |
| 2015-07-16 | $413.38 | $413.38 | 468,024 | — | — |
| 2015-07-15 | $421.63 | $421.63 | 616,552 | — | — |
| 2015-07-14 | $446.75 | $446.75 | 537,704 | — | — |
| 2015-07-13 | $436.50 | $436.50 | 609,560 | — | — |
| 2015-07-10 | $445.00 | $445.00 | 503,280 | — | — |
| 2015-07-09 | $446.00 | $446.00 | 579,648 | — | — |
| 2015-07-08 | $430.25 | $430.25 | 717,976 | — | — |
| 2015-07-07 | $447.25 | $447.25 | 803,704 | — | — |
| 2015-07-06 | $446.00 | $446.00 | 873,840 | — | — |
| 2015-07-02 | $513.75 | $513.75 | 572,584 | — | — |
| 2015-07-01 | $523.00 | $523.00 | 622,024 | — | — |
| 2015-06-30 | $565.00 | $565.00 | 421,096 | — | — |
| 2015-06-29 | $545.13 | $545.13 | 596,432 | — | — |
| 2015-06-26 | $571.50 | $571.50 | 499,416 | — | — |
| 2015-06-25 | $572.25 | $572.25 | 422,704 | — | — |
| 2015-06-24 | $584.00 | $584.00 | 674,664 | — | — |
| 2015-06-23 | $599.63 | $599.63 | 623,968 | — | — |
| 2015-06-22 | $582.50 | $582.50 | 479,736 | — | — |
| 2015-06-19 | $574.75 | $574.75 | 526,544 | — | — |
| 2015-06-18 | $593.88 | $593.88 | 448,864 | — | — |
| 2015-06-17 | $585.63 | $585.63 | 616,568 | — | — |
| 2015-06-16 | $589.25 | $589.25 | 332,624 | — | — |
| 2015-06-15 | $582.38 | $582.38 | 449,608 | — | — |
| 2015-06-12 | $588.00 | $588.00 | 298,352 | — | — |
| 2015-06-11 | $601.75 | $601.75 | 319,928 | — | — |
| 2015-06-10 | $609.25 | $609.25 | 484,320 | — | — |
| 2015-06-09 | $585.88 | $585.88 | 494,120 | — | — |
| 2015-06-08 | $557.50 | $557.50 | 422,400 | — | — |
| 2015-06-05 | $569.75 | $569.75 | 803,760 | — | — |
| 2015-06-04 | $555.38 | $555.38 | 694,688 | — | — |
| 2015-06-03 | $585.75 | $585.75 | 745,072 | — | — |
| 2015-06-02 | $616.75 | $616.75 | 725,352 | — | — |
| 2015-06-01 | $597.13 | $597.13 | 850,600 | — | — |
| 2015-05-29 | $594.13 | $594.13 | 804,416 | — | — |
| 2015-05-28 | $551.13 | $551.13 | 871,776 | — | — |
| 2015-05-27 | $547.75 | $547.75 | 735,856 | — | — |
| 2015-05-26 | $559.00 | $559.00 | 791,712 | — | — |
| 2015-05-22 | $591.50 | $591.50 | 814,616 | — | — |
| 2015-05-21 | $606.00 | $606.00 | 1,093,696 | — | — |
| 2015-05-20 | $568.50 | $568.50 | 1,067,376 | — | — |
| 2015-05-19 | $558.13 | $558.13 | 334,930 | — | — |
| 2015-05-18 | $605.00 | $605.00 | 176,584 | — | — |
| 2015-05-15 | $608.13 | $608.13 | 199,960 | — | — |
| 2015-05-14 | $610.63 | $610.63 | 159,245 | — | — |
| 2015-05-13 | $616.25 | $616.25 | 254,635 | — | — |
| 2015-05-12 | $622.50 | $622.50 | 197,242 | — | — |
| 2015-05-11 | $601.88 | $601.88 | 118,427 | — | — |
| 2015-05-08 | $603.75 | $603.75 | 206,278 | — | — |
| 2015-05-07 | $591.88 | $591.88 | 268,848 | — | — |
| 2015-05-06 | $629.38 | $629.38 | 300,653 | — | — |
| 2015-05-05 | $625.63 | $625.63 | 270,682 | — | — |
| 2015-05-04 | $601.25 | $601.25 | 141,224 | — | — |
| 2015-05-01 | $606.88 | $606.88 | 144,400 | — | — |
| 2015-04-30 | $610.00 | $610.00 | 223,184 | — | — |
| 2015-04-29 | $590.63 | $590.63 | 336,202 | — | — |
| 2015-04-28 | $568.13 | $568.13 | 176,050 | — | — |
| 2015-04-27 | $566.88 | $566.88 | 188,221 | — | — |
| 2015-04-24 | $577.50 | $577.50 | 201,795 | — | — |
| 2015-04-23 | $578.13 | $578.13 | 323,549 | — | — |
| 2015-04-22 | $553.75 | $553.75 | 222,518 | — | — |
| 2015-04-21 | $556.88 | $556.88 | 226,122 | — | — |
| 2015-04-20 | $577.50 | $577.50 | 249,003 | — | — |
| 2015-04-17 | $575.00 | $575.00 | 356,856 | — | — |
| 2015-04-16 | $579.38 | $579.38 | 366,000 | — | — |
| 2015-04-15 | $564.38 | $564.38 | 579,994 | — | — |
| 2015-04-14 | $519.38 | $519.38 | 261,874 | — | — |
| 2015-04-13 | $503.75 | $503.75 | 267,043 | — | — |
| 2015-04-10 | $498.13 | $498.13 | 207,099 | — | — |
| 2015-04-09 | $480.00 | $480.00 | 251,517 | — | — |
| 2015-04-08 | $483.13 | $483.13 | 426,602 | — | — |
| 2015-04-07 | $538.75 | $538.75 | 506,288 | — | — |
| 2015-04-06 | $503.75 | $503.75 | 449,150 | — | — |
| 2015-04-02 | $459.38 | $459.38 | 435,738 | — | — |
| 2015-04-01 | $461.25 | $461.25 | 406,867 | — | — |
| 2015-03-31 | $424.38 | $424.38 | 267,230 | — | — |
| 2015-03-30 | $445.00 | $445.00 | 246,352 | — | — |
| 2015-03-27 | $441.88 | $441.88 | 384,675 | — | — |
| 2015-03-26 | $498.13 | $498.13 | 466,322 | — | — |
| 2015-03-25 | $452.50 | $452.50 | 346,723 | — | — |
| 2015-03-24 | $425.00 | $425.00 | 198,240 | — | — |
| 2015-03-23 | $424.38 | $424.38 | 226,248 | — | — |
| 2015-03-20 | $406.25 | $406.25 | 359,984 | — | — |
| 2015-03-19 | $390.00 | $390.00 | 377,435 | — | — |
| 2015-03-18 | $423.13 | $423.13 | 597,920 | — | — |
| 2015-03-17 | $385.00 | $385.00 | 351,926 | — | — |
| 2015-03-16 | $405.00 | $405.00 | 546,347 | — | — |
| 2015-03-13 | $428.75 | $428.75 | 465,059 | — | — |
| 2015-03-12 | $460.63 | $460.63 | 235,867 | — | — |
| 2015-03-11 | $480.63 | $480.63 | 287,670 | — | — |
| 2015-03-10 | $485.63 | $485.63 | 326,446 | — | — |
| 2015-03-09 | $509.38 | $509.38 | 203,813 | — | — |
| 2015-03-06 | $506.88 | $506.88 | 336,208 | — | — |
| 2015-03-05 | $530.00 | $530.00 | 214,096 | — | — |
| 2015-03-04 | $541.25 | $541.25 | 369,022 | — | — |
| 2015-03-03 | $521.25 | $521.25 | 225,246 | — | — |
| 2015-03-02 | $511.88 | $511.88 | 282,110 | — | — |
| 2015-02-27 | $508.75 | $508.75 | 281,013 | — | — |
| 2015-02-26 | $500.63 | $500.63 | 411,000 | — | — |
| 2015-02-25 | $528.75 | $528.75 | 312,658 | — | — |
| 2015-02-24 | $493.13 | $493.13 | 214,533 | — | — |
| 2015-02-23 | $496.25 | $496.25 | 460,794 | — | — |
| 2015-02-20 | $522.50 | $522.50 | 263,240 | — | — |
| 2015-02-19 | $543.13 | $543.13 | 429,290 | — | — |
| 2015-02-18 | $551.88 | $551.88 | 255,330 | — | — |
| 2015-02-17 | $583.75 | $583.75 | 250,968 | — | — |
| 2015-02-13 | $574.38 | $574.38 | 296,000 | — | — |
| 2015-02-12 | $550.00 | $550.00 | 266,568 | — | — |
| 2015-02-11 | $512.50 | $512.50 | 236,742 | — | — |
| 2015-02-10 | $538.13 | $538.13 | 264,254 | — | — |
| 2015-02-09 | $585.00 | $585.00 | 256,728 | — | — |
| 2015-02-06 | $567.50 | $567.50 | 319,339 | — | — |
| 2015-02-05 | $543.75 | $543.75 | 298,302 | — | — |
| 2015-02-04 | $505.00 | $505.00 | 418,576 | — | — |
| 2015-02-03 | $584.38 | $584.38 | 443,808 | — | — |
| 2015-02-02 | $528.75 | $528.75 | 285,758 | — | — |
| 2015-01-30 | $485.63 | $485.63 | 305,080 | — | — |
| 2015-01-29 | $426.25 | $426.25 | 195,421 | — | — |
| 2015-01-28 | $421.88 | $421.88 | 309,733 | — | — |
| 2015-01-27 | $456.88 | $456.88 | 186,610 | — | — |
| 2015-01-26 | $438.75 | $438.75 | 208,602 | — | — |
| 2015-01-23 | $446.25 | $446.25 | 303,830 | — | — |
| 2015-01-22 | $466.88 | $466.88 | 365,821 | — | — |
| 2015-01-21 | $488.75 | $488.75 | 160,146 | — | — |
| 2015-01-20 | $470.00 | $470.00 | 251,501 | — | — |
| 2015-01-16 | $519.38 | $519.38 | 228,789 | — | — |
| 2015-01-15 | $472.50 | $472.50 | 344,806 | — | — |
| 2015-01-14 | $518.13 | $518.13 | 265,526 | — | — |
| 2015-01-13 | $483.75 | $483.75 | 232,584 | — | — |
| 2015-01-12 | $472.50 | $472.50 | 211,142 | — | — |
| 2015-01-09 | $522.50 | $522.50 | 183,435 | — | — |
| 2015-01-08 | $536.88 | $536.88 | 169,422 | — | — |
| 2015-01-07 | $524.38 | $524.38 | 198,696 | — | — |
| 2015-01-06 | $510.00 | $510.00 | 216,530 | — | — |
| 2015-01-05 | $557.50 | $557.50 | 232,414 | — | — |
| 2015-01-02 | $619.38 | $619.38 | 113,330 | — | — |