Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $50.45 | $50.45 | 2,961,600 | — | — |
| 2015-12-30 | $51.71 | $51.71 | 2,479,100 | — | — |
| 2015-12-29 | $53.40 | $53.40 | 2,135,100 | — | — |
| 2015-12-28 | $52.40 | $52.40 | 3,482,000 | — | — |
| 2015-12-24 | $51.84 | $51.84 | 1,712,000 | — | — |
| 2015-12-23 | $52.81 | $52.81 | 3,845,200 | — | — |
| 2015-12-22 | $51.65 | $51.65 | 5,108,900 | — | — |
| 2015-12-21 | $49.23 | $49.23 | 6,430,000 | — | — |
| 2015-12-18 | $47.18 | $47.18 | 7,668,100 | — | — |
| 2015-12-17 | $51.20 | $51.20 | 6,476,400 | — | — |
| 2015-12-16 | $53.38 | $53.38 | 7,564,500 | — | — |
| 2015-12-15 | $50.06 | $50.06 | 6,017,300 | — | — |
| 2015-12-14 | $48.02 | $48.02 | 8,263,200 | — | — |
| 2015-12-11 | $45.14 | $45.14 | 9,286,000 | — | — |
| 2015-12-10 | $52.99 | $52.99 | 4,957,000 | — | — |
| 2015-12-09 | $53.67 | $53.67 | 7,133,300 | — | — |
| 2015-12-08 | $56.04 | $56.04 | 6,174,500 | — | — |
| 2015-12-07 | $57.74 | $57.74 | 4,778,700 | — | — |
| 2015-12-04 | $59.41 | $59.41 | 5,051,700 | — | — |
| 2015-12-03 | $54.20 | $54.20 | 6,732,100 | — | — |
| 2015-12-02 | $58.50 | $58.50 | 4,493,500 | — | — |
| 2015-12-01 | $60.90 | $60.90 | 2,682,500 | — | — |
| 2015-11-30 | $58.42 | $58.42 | 3,227,800 | — | — |
| 2015-11-27 | $58.08 | $58.08 | 861,600 | — | — |
| 2015-11-25 | $58.64 | $58.64 | 2,104,300 | — | — |
| 2015-11-24 | $57.86 | $57.86 | 3,612,400 | — | — |
| 2015-11-23 | $58.16 | $58.16 | 3,256,300 | — | — |
| 2015-11-20 | $56.65 | $56.65 | 3,186,100 | — | — |
| 2015-11-19 | $54.83 | $54.83 | 3,433,900 | — | — |
| 2015-11-18 | $56.72 | $56.72 | 4,190,000 | — | — |
| 2015-11-17 | $53.00 | $53.00 | 8,067,300 | — | — |
| 2015-11-16 | $56.16 | $56.16 | 6,205,300 | — | — |
| 2015-11-13 | $50.96 | $50.96 | 6,737,600 | — | — |
| 2015-11-12 | $54.74 | $54.74 | 5,255,000 | — | — |
| 2015-11-11 | $59.98 | $59.98 | 2,823,900 | — | — |
| 2015-11-10 | $61.40 | $61.40 | 2,348,800 | — | — |
| 2015-11-09 | $59.74 | $59.74 | 4,617,600 | — | — |
| 2015-11-06 | $63.19 | $63.19 | 3,531,300 | — | — |
| 2015-11-05 | $61.90 | $61.90 | 3,027,300 | — | — |
| 2015-11-04 | $60.69 | $60.69 | 3,106,800 | — | — |
| 2015-11-03 | $62.74 | $62.74 | 2,705,000 | — | — |
| 2015-11-02 | $63.98 | $63.98 | 2,782,800 | — | — |
| 2015-10-30 | $60.85 | $60.85 | 2,530,900 | — | — |
| 2015-10-29 | $61.86 | $61.86 | 3,239,700 | — | — |
| 2015-10-28 | $62.72 | $62.72 | 4,082,000 | — | — |
| 2015-10-27 | $60.92 | $60.92 | 3,514,000 | — | — |
| 2015-10-26 | $59.75 | $59.75 | 3,044,300 | — | — |
| 2015-10-23 | $61.72 | $61.72 | 5,431,800 | — | — |
| 2015-10-22 | $62.55 | $62.55 | 4,778,400 | — | — |
| 2015-10-21 | $57.76 | $57.76 | 4,547,100 | — | — |
| 2015-10-20 | $61.97 | $61.97 | 4,745,500 | — | — |
| 2015-10-19 | $64.50 | $64.50 | 4,797,900 | — | — |
| 2015-10-16 | $60.16 | $60.16 | 4,421,000 | — | — |
| 2015-10-15 | $59.70 | $59.70 | 4,160,000 | — | — |
| 2015-10-14 | $55.68 | $55.68 | 4,498,800 | — | — |
| 2015-10-13 | $57.01 | $57.01 | 5,611,600 | — | — |
| 2015-10-12 | $60.41 | $60.41 | 4,266,200 | — | — |
| 2015-10-09 | $56.88 | $56.88 | 5,206,700 | — | — |
| 2015-10-08 | $56.88 | $56.88 | 5,656,900 | — | — |
| 2015-10-07 | $54.20 | $54.20 | 2,840,500 | — | — |
| 2015-10-06 | $53.00 | $53.00 | 3,676,900 | — | — |
| 2015-10-05 | $53.65 | $53.65 | 4,418,900 | — | — |
| 2015-10-02 | $50.75 | $50.75 | 5,414,500 | — | — |
| 2015-10-01 | $48.23 | $48.23 | 4,969,200 | — | — |
| 2015-09-30 | $47.64 | $47.64 | 4,194,700 | — | — |
| 2015-09-29 | $45.49 | $45.49 | 7,727,500 | — | — |
| 2015-09-28 | $45.56 | $45.56 | 7,957,800 | — | — |
| 2015-09-25 | $49.09 | $49.09 | 6,994,400 | — | — |
| 2015-09-24 | $50.38 | $50.38 | 9,938,400 | — | — |
| 2015-09-23 | $51.64 | $51.64 | 4,284,900 | — | — |
| 2015-09-22 | $50.65 | $50.65 | 7,766,700 | — | — |
| 2015-09-21 | $54.29 | $54.29 | 4,894,800 | — | — |
| 2015-09-18 | $50.64 | $50.64 | 9,224,600 | — | — |
| 2015-09-17 | $57.50 | $57.50 | 9,126,100 | — | — |
| 2015-09-16 | $57.53 | $57.53 | 6,306,400 | — | — |
| 2015-09-15 | $54.27 | $54.27 | 6,921,000 | — | — |
| 2015-09-14 | $49.27 | $49.27 | 3,858,500 | — | — |
| 2015-09-11 | $49.38 | $49.38 | 4,767,300 | — | — |
| 2015-09-10 | $48.28 | $48.28 | 10,911,500 | — | — |
| 2015-09-09 | $47.08 | $47.08 | 11,690,200 | — | — |
| 2015-09-08 | $48.23 | $48.23 | 7,181,700 | — | — |
| 2015-09-04 | $44.40 | $44.40 | 12,506,100 | — | — |
| 2015-09-03 | $47.92 | $47.92 | 12,413,400 | — | — |
| 2015-09-02 | $47.89 | $47.89 | 7,288,100 | — | — |
| 2015-09-01 | $42.88 | $42.88 | 10,280,100 | — | — |
| 2015-08-31 | $50.06 | $50.06 | 4,559,200 | — | — |
| 2015-08-28 | $52.12 | $52.12 | 5,482,200 | — | — |
| 2015-08-27 | $54.80 | $54.80 | 8,551,500 | — | — |
| 2015-08-26 | $56.02 | $56.02 | 9,725,800 | — | — |
| 2015-08-25 | $51.16 | $51.16 | 7,393,200 | — | — |
| 2015-08-24 | $57.14 | $57.14 | 11,526,900 | — | — |
| 2015-08-21 | $70.39 | $70.39 | 7,865,500 | — | — |
| 2015-08-20 | $84.10 | $84.10 | 3,289,700 | — | — |
| 2015-08-19 | $91.84 | $91.84 | 2,557,000 | — | — |
| 2015-08-18 | $93.67 | $93.67 | 1,142,000 | — | — |
| 2015-08-17 | $94.79 | $94.79 | 948,800 | — | — |
| 2015-08-14 | $93.66 | $93.66 | 1,210,800 | — | — |
| 2015-08-13 | $93.44 | $93.44 | 1,797,400 | — | — |
| 2015-08-12 | $92.44 | $92.44 | 2,900,900 | — | — |
| 2015-08-11 | $92.31 | $92.31 | 2,232,200 | — | — |
| 2015-08-10 | $96.76 | $96.76 | 1,161,300 | — | — |
| 2015-08-07 | $93.28 | $93.28 | 1,501,600 | — | — |
| 2015-08-06 | $92.33 | $92.33 | 1,522,400 | — | — |
| 2015-08-05 | $95.84 | $95.84 | 1,421,400 | — | — |
| 2015-08-04 | $94.97 | $94.97 | 1,206,700 | — | — |
| 2015-08-03 | $95.53 | $95.53 | 1,407,900 | — | — |
| 2015-07-31 | $94.02 | $94.02 | 1,328,200 | — | — |
| 2015-07-30 | $93.94 | $93.94 | 1,267,700 | — | — |
| 2015-07-29 | $93.22 | $93.22 | 1,391,100 | — | — |
| 2015-07-28 | $91.86 | $91.86 | 2,204,100 | — | — |
| 2015-07-27 | $85.54 | $85.54 | 2,406,600 | — | — |
| 2015-07-24 | $90.22 | $90.22 | 1,816,400 | — | — |
| 2015-07-23 | $93.51 | $93.51 | 1,498,900 | — | — |
| 2015-07-22 | $94.59 | $94.59 | 1,202,000 | — | — |
| 2015-07-21 | $94.17 | $94.17 | 1,026,500 | — | — |
| 2015-07-20 | $93.46 | $93.46 | 1,241,600 | — | — |
| 2015-07-17 | $93.12 | $93.12 | 1,208,000 | — | — |
| 2015-07-16 | $92.48 | $92.48 | 1,531,700 | — | — |
| 2015-07-15 | $86.47 | $86.47 | 1,098,000 | — | — |
| 2015-07-14 | $86.31 | $86.31 | 1,390,600 | — | — |
| 2015-07-13 | $85.68 | $85.68 | 1,984,100 | — | — |
| 2015-07-10 | $78.08 | $78.08 | 2,786,300 | — | — |
| 2015-07-09 | $72.68 | $72.68 | 3,094,300 | — | — |
| 2015-07-08 | $73.34 | $73.34 | 3,374,900 | — | — |
| 2015-07-07 | $81.51 | $81.51 | 3,942,700 | — | — |
| 2015-07-06 | $77.46 | $77.46 | 2,665,800 | — | — |
| 2015-07-02 | $79.47 | $79.47 | 2,545,300 | — | — |
| 2015-07-01 | $84.74 | $84.74 | 2,438,100 | — | — |
| 2015-06-30 | $79.06 | $79.06 | 3,354,000 | — | — |
| 2015-06-29 | $79.44 | $79.44 | 4,092,100 | — | — |
| 2015-06-26 | $95.13 | $95.13 | 1,038,700 | — | — |
| 2015-06-25 | $94.60 | $94.60 | 919,100 | — | — |
| 2015-06-24 | $95.45 | $95.45 | 966,000 | — | — |
| 2015-06-23 | $97.40 | $97.40 | 978,700 | — | — |
| 2015-06-22 | $94.89 | $94.89 | 1,037,300 | — | — |
| 2015-06-19 | $90.89 | $90.89 | 1,084,500 | — | — |
| 2015-06-18 | $91.92 | $91.92 | 1,174,200 | — | — |
| 2015-06-17 | $89.33 | $89.33 | 1,319,800 | — | — |
| 2015-06-16 | $89.11 | $89.11 | 1,261,400 | — | — |
| 2015-06-15 | $87.52 | $87.52 | 1,469,000 | — | — |
| 2015-06-12 | $91.55 | $91.55 | 1,250,100 | — | — |
| 2015-06-11 | $92.67 | $92.67 | 766,300 | — | — |
| 2015-06-10 | $90.77 | $90.77 | 1,395,200 | — | — |
| 2015-06-09 | $87.03 | $87.03 | 1,173,600 | — | — |
| 2015-06-08 | $85.99 | $85.99 | 1,074,100 | — | — |
| 2015-06-05 | $87.82 | $87.82 | 1,151,400 | — | — |
| 2015-06-04 | $86.43 | $86.43 | 1,421,500 | — | — |
| 2015-06-03 | $89.50 | $89.50 | 760,000 | — | — |
| 2015-06-02 | $88.04 | $88.04 | 1,149,400 | — | — |
| 2015-06-01 | $89.40 | $89.40 | 844,100 | — | — |
| 2015-05-29 | $88.50 | $88.50 | 1,275,700 | — | — |
| 2015-05-28 | $89.19 | $89.19 | 1,065,600 | — | — |
| 2015-05-27 | $90.05 | $90.05 | 986,900 | — | — |
| 2015-05-26 | $86.81 | $86.81 | 1,689,100 | — | — |
| 2015-05-22 | $90.32 | $90.32 | 860,900 | — | — |
| 2015-05-21 | $90.50 | $90.50 | 934,300 | — | — |
| 2015-05-20 | $88.05 | $88.05 | 984,600 | — | — |
| 2015-05-19 | $88.29 | $88.29 | 1,380,000 | — | — |
| 2015-05-18 | $87.15 | $87.15 | 911,800 | — | — |
| 2015-05-15 | $84.30 | $84.30 | 1,012,800 | — | — |
| 2015-05-14 | $83.64 | $83.64 | 925,200 | — | — |
| 2015-05-13 | $81.97 | $81.97 | 1,004,500 | — | — |
| 2015-05-12 | $80.55 | $80.55 | 731,000 | — | — |
| 2015-05-11 | $80.20 | $80.20 | 882,600 | — | — |
| 2015-05-08 | $82.45 | $82.45 | 1,479,900 | — | — |
| 2015-05-07 | $78.34 | $78.34 | 1,540,400 | — | — |
| 2015-05-06 | $77.73 | $77.73 | 1,549,100 | — | — |
| 2015-05-05 | $79.05 | $79.05 | 1,202,800 | — | — |
| 2015-05-04 | $81.87 | $81.87 | 847,600 | — | — |
| 2015-05-01 | $81.96 | $81.96 | 1,081,300 | — | — |
| 2015-04-30 | $78.18 | $78.18 | 1,208,600 | — | — |
| 2015-04-29 | $80.40 | $80.40 | 1,177,300 | — | — |
| 2015-04-28 | $82.67 | $82.67 | 1,282,400 | — | — |
| 2015-04-27 | $79.92 | $79.92 | 848,500 | — | — |
| 2015-04-24 | $82.31 | $82.31 | 690,000 | — | — |
| 2015-04-23 | $81.51 | $81.51 | 1,021,000 | — | — |
| 2015-04-22 | $80.74 | $80.74 | 1,019,200 | — | — |
| 2015-04-21 | $79.81 | $79.81 | 1,036,700 | — | — |
| 2015-04-20 | $79.88 | $79.88 | 892,000 | — | — |
| 2015-04-17 | $77.19 | $77.19 | 1,747,100 | — | — |
| 2015-04-16 | $80.01 | $80.01 | 869,800 | — | — |
| 2015-04-15 | $78.45 | $78.45 | 859,500 | — | — |
| 2015-04-14 | $76.75 | $76.75 | 1,036,400 | — | — |
| 2015-04-13 | $75.91 | $75.91 | 1,296,100 | — | — |
| 2015-04-10 | $78.34 | $78.34 | 1,327,700 | — | — |
| 2015-04-09 | $74.86 | $74.86 | 1,244,600 | — | — |
| 2015-04-08 | $72.44 | $72.44 | 1,017,000 | — | — |
| 2015-04-07 | $71.12 | $71.12 | 622,800 | — | — |
| 2015-04-06 | $70.99 | $70.99 | 875,400 | — | — |
| 2015-04-02 | $69.44 | $69.44 | 1,240,900 | — | — |
| 2015-04-01 | $68.02 | $68.02 | 1,164,100 | — | — |
| 2015-03-31 | $68.04 | $68.04 | 1,140,000 | — | — |
| 2015-03-30 | $69.74 | $69.74 | 1,326,200 | — | — |
| 2015-03-27 | $67.73 | $67.73 | 1,167,200 | — | — |
| 2015-03-26 | $66.90 | $66.90 | 1,714,400 | — | — |
| 2015-03-25 | $66.36 | $66.36 | 1,706,600 | — | — |
| 2015-03-24 | $69.48 | $69.48 | 1,117,400 | — | — |
| 2015-03-23 | $69.20 | $69.20 | 1,014,300 | — | — |
| 2015-03-20 | $67.98 | $67.98 | 2,582,800 | — | — |
| 2015-03-19 | $66.86 | $66.86 | 1,373,300 | — | — |
| 2015-03-18 | $66.99 | $66.99 | 1,959,700 | — | — |
| 2015-03-17 | $64.17 | $64.17 | 1,079,400 | — | — |
| 2015-03-16 | $63.86 | $63.86 | 1,339,500 | — | — |
| 2015-03-13 | $62.38 | $62.38 | 1,797,600 | — | — |
| 2015-03-12 | $63.84 | $63.84 | 1,299,300 | — | — |
| 2015-03-11 | $60.26 | $60.26 | 1,387,900 | — | — |
| 2015-03-10 | $61.80 | $61.80 | 1,607,800 | — | — |
| 2015-03-09 | $63.88 | $63.88 | 1,182,000 | — | — |
| 2015-03-06 | $62.98 | $62.98 | 2,210,800 | — | — |
| 2015-03-05 | $65.93 | $65.93 | 1,424,400 | — | — |
| 2015-03-04 | $65.14 | $65.14 | 1,293,100 | — | — |
| 2015-03-03 | $64.98 | $64.98 | 1,415,300 | — | — |
| 2015-03-02 | $66.46 | $66.46 | 1,351,200 | — | — |
| 2015-02-27 | $64.33 | $64.33 | 1,461,800 | — | — |
| 2015-02-26 | $63.93 | $63.93 | 1,638,000 | — | — |
| 2015-02-25 | $63.22 | $63.22 | 1,962,700 | — | — |
| 2015-02-24 | $63.72 | $63.72 | 1,375,500 | — | — |
| 2015-02-23 | $61.12 | $61.12 | 1,152,800 | — | — |
| 2015-02-20 | $61.42 | $61.42 | 2,136,800 | — | — |
| 2015-02-19 | $59.39 | $59.39 | 1,346,000 | — | — |
| 2015-02-18 | $57.95 | $57.95 | 1,010,900 | — | — |
| 2015-02-17 | $57.56 | $57.56 | 983,400 | — | — |
| 2015-02-13 | $57.74 | $57.74 | 2,358,600 | — | — |
| 2015-02-12 | $57.01 | $57.01 | 1,849,800 | — | — |
| 2015-02-11 | $53.63 | $53.63 | 1,890,700 | — | — |
| 2015-02-10 | $54.01 | $54.01 | 1,850,700 | — | — |
| 2015-02-09 | $52.06 | $52.06 | 2,759,400 | — | — |
| 2015-02-06 | $52.32 | $52.32 | 2,913,800 | — | — |
| 2015-02-05 | $54.62 | $54.62 | 1,821,300 | — | — |
| 2015-02-04 | $52.81 | $52.81 | 2,430,600 | — | — |
| 2015-02-03 | $54.38 | $54.38 | 2,859,100 | — | — |
| 2015-02-02 | $51.87 | $51.87 | 5,080,000 | — | — |
| 2015-01-30 | $48.85 | $48.85 | 5,408,700 | — | — |
| 2015-01-29 | $54.52 | $54.52 | 4,366,700 | — | — |
| 2015-01-28 | $53.26 | $53.26 | 4,013,900 | — | — |
| 2015-01-27 | $58.30 | $58.30 | 3,296,400 | — | — |
| 2015-01-26 | $61.23 | $61.23 | 1,696,800 | — | — |
| 2015-01-23 | $58.60 | $58.60 | 1,947,000 | — | — |
| 2015-01-22 | $60.17 | $60.17 | 2,449,100 | — | — |
| 2015-01-21 | $56.49 | $56.49 | 3,136,200 | — | — |
| 2015-01-20 | $53.92 | $53.92 | 3,756,100 | — | — |
| 2015-01-16 | $53.42 | $53.42 | 3,580,200 | — | — |
| 2015-01-15 | $52.48 | $52.48 | 3,985,600 | — | — |
| 2015-01-14 | $54.10 | $54.10 | 4,784,700 | — | — |
| 2015-01-13 | $55.12 | $55.12 | 3,671,100 | — | — |
| 2015-01-12 | $56.76 | $56.76 | 3,021,500 | — | — |
| 2015-01-09 | $59.66 | $59.66 | 2,672,300 | — | — |
| 2015-01-08 | $61.94 | $61.94 | 2,248,400 | — | — |
| 2015-01-07 | $58.32 | $58.32 | 2,599,500 | — | — |
| 2015-01-06 | $56.48 | $56.48 | 5,629,300 | — | — |
| 2015-01-05 | $57.96 | $57.96 | 4,156,800 | — | — |
| 2015-01-02 | $62.27 | $62.27 | 4,062,400 | — | — |