Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $67.47 | $67.47 | 1,002,400 | — | — |
| 2013-12-30 | $67.43 | $67.43 | 961,800 | — | — |
| 2013-12-27 | $68.49 | $68.49 | 1,125,400 | — | — |
| 2013-12-26 | $69.50 | $69.50 | 1,042,800 | — | — |
| 2013-12-24 | $68.31 | $68.31 | 779,600 | — | — |
| 2013-12-23 | $67.01 | $67.01 | 1,357,400 | — | — |
| 2013-12-20 | $64.67 | $64.67 | 1,764,400 | — | — |
| 2013-12-19 | $65.01 | $65.01 | 1,228,200 | — | — |
| 2013-12-18 | $65.67 | $65.67 | 2,244,000 | — | — |
| 2013-12-17 | $61.33 | $61.33 | 1,878,600 | — | — |
| 2013-12-16 | $61.17 | $61.17 | 1,503,600 | — | — |
| 2013-12-13 | $61.19 | $61.19 | 1,136,600 | — | — |
| 2013-12-12 | $61.33 | $61.33 | 1,359,400 | — | — |
| 2013-12-11 | $61.59 | $61.59 | 1,333,600 | — | — |
| 2013-12-10 | $64.63 | $64.63 | 705,600 | — | — |
| 2013-12-09 | $64.95 | $64.95 | 804,400 | — | — |
| 2013-12-06 | $64.47 | $64.47 | 1,034,000 | — | — |
| 2013-12-05 | $62.29 | $62.29 | 979,400 | — | — |
| 2013-12-04 | $62.78 | $62.78 | 1,871,800 | — | — |
| 2013-12-03 | $62.11 | $62.11 | 1,488,800 | — | — |
| 2013-12-02 | $63.76 | $63.76 | 644,400 | — | — |
| 2013-11-29 | $64.25 | $64.25 | 252,800 | — | — |
| 2013-11-27 | $65.03 | $65.03 | 456,000 | — | — |
| 2013-11-26 | $65.06 | $65.06 | 683,800 | — | — |
| 2013-11-25 | $65.43 | $65.43 | 827,400 | — | — |
| 2013-11-22 | $65.70 | $65.70 | 819,600 | — | — |
| 2013-11-21 | $64.82 | $64.82 | 1,853,800 | — | — |
| 2013-11-20 | $62.66 | $62.66 | 1,714,800 | — | — |
| 2013-11-19 | $61.43 | $61.43 | 999,800 | — | — |
| 2013-11-18 | $62.18 | $62.18 | 1,091,600 | — | — |
| 2013-11-15 | $62.27 | $62.27 | 1,072,200 | — | — |
| 2013-11-14 | $61.46 | $61.46 | 1,132,000 | — | — |
| 2013-11-13 | $60.74 | $60.74 | 976,600 | — | — |
| 2013-11-12 | $60.54 | $60.53 | 1,016,600 | — | — |
| 2013-11-11 | $60.41 | $60.41 | 686,400 | — | — |
| 2013-11-08 | $60.13 | $60.13 | 1,059,200 | — | — |
| 2013-11-07 | $57.79 | $57.79 | 1,174,200 | — | — |
| 2013-11-06 | $59.89 | $59.89 | 565,000 | — | — |
| 2013-11-05 | $58.98 | $58.98 | 578,000 | — | — |
| 2013-11-04 | $58.77 | $58.77 | 762,400 | — | — |
| 2013-11-01 | $57.35 | $57.35 | 699,600 | — | — |
| 2013-10-31 | $56.99 | $56.99 | 1,171,200 | — | — |
| 2013-10-30 | $56.70 | $56.70 | 942,600 | — | — |
| 2013-10-29 | $57.45 | $57.45 | 539,600 | — | — |
| 2013-10-28 | $56.95 | $56.95 | 604,800 | — | — |
| 2013-10-25 | $57.38 | $57.38 | 693,000 | — | — |
| 2013-10-24 | $57.15 | $57.15 | 726,000 | — | — |
| 2013-10-23 | $56.37 | $56.37 | 1,251,200 | — | — |
| 2013-10-22 | $56.76 | $56.76 | 1,293,200 | — | — |
| 2013-10-21 | $56.86 | $56.86 | 1,119,800 | — | — |
| 2013-10-18 | $57.17 | $57.17 | 1,678,600 | — | — |
| 2013-10-17 | $56.90 | $56.90 | 1,923,000 | — | — |
| 2013-10-16 | $53.72 | $53.72 | 2,760,000 | — | — |
| 2013-10-15 | $48.02 | $48.02 | 2,930,400 | — | — |
| 2013-10-14 | $51.17 | $51.17 | 2,071,400 | — | — |
| 2013-10-11 | $51.82 | $51.82 | 1,604,200 | — | — |
| 2013-10-10 | $50.78 | $50.78 | 2,477,000 | — | — |
| 2013-10-09 | $46.38 | $46.38 | 2,852,800 | — | — |
| 2013-10-08 | $44.81 | $44.81 | 2,902,000 | — | — |
| 2013-10-07 | $47.15 | $47.15 | 1,648,800 | — | — |
| 2013-10-04 | $50.92 | $50.92 | 1,211,200 | — | — |
| 2013-10-03 | $50.74 | $50.74 | 2,259,000 | — | — |
| 2013-10-02 | $52.76 | $52.76 | 1,175,200 | — | — |
| 2013-10-01 | $54.40 | $54.40 | 880,200 | — | — |
| 2013-09-30 | $52.57 | $52.57 | 1,303,800 | — | — |
| 2013-09-27 | $54.60 | $54.60 | 1,365,400 | — | — |
| 2013-09-26 | $56.89 | $56.89 | 896,000 | — | — |
| 2013-09-25 | $55.92 | $55.92 | 936,200 | — | — |
| 2013-09-24 | $55.58 | $55.58 | 810,400 | — | — |
| 2013-09-23 | $55.53 | $55.53 | 1,160,200 | — | — |
| 2013-09-20 | $56.09 | $56.09 | 1,114,800 | — | — |
| 2013-09-19 | $57.25 | $57.25 | 885,600 | — | — |
| 2013-09-18 | $57.03 | $57.03 | 1,393,400 | — | — |
| 2013-09-17 | $54.91 | $54.91 | 583,800 | — | — |
| 2013-09-16 | $54.29 | $54.29 | 767,800 | — | — |
| 2013-09-13 | $53.97 | $53.96 | 643,400 | — | — |
| 2013-09-12 | $53.00 | $53.00 | 894,200 | — | — |
| 2013-09-11 | $53.92 | $53.92 | 849,800 | — | — |
| 2013-09-10 | $52.24 | $52.24 | 624,000 | — | — |
| 2013-09-09 | $50.40 | $50.40 | 827,800 | — | — |
| 2013-09-06 | $48.61 | $48.61 | 1,429,800 | — | — |
| 2013-09-05 | $48.99 | $48.99 | 622,800 | — | — |
| 2013-09-04 | $47.83 | $47.83 | 1,030,400 | — | — |
| 2013-09-03 | $47.71 | $47.71 | 1,461,200 | — | — |
| 2013-08-30 | $46.08 | $46.08 | 1,838,000 | — | — |
| 2013-08-29 | $46.62 | $46.62 | 1,419,200 | — | — |
| 2013-08-28 | $47.52 | $47.52 | 2,099,600 | — | — |
| 2013-08-27 | $47.48 | $47.48 | 2,821,800 | — | — |
| 2013-08-26 | $51.71 | $51.71 | 1,106,000 | — | — |
| 2013-08-23 | $53.58 | $53.58 | 586,200 | — | — |
| 2013-08-22 | $52.37 | $52.37 | 1,032,000 | — | — |
| 2013-08-21 | $51.08 | $51.08 | 1,811,400 | — | — |
| 2013-08-20 | $52.04 | $52.04 | 1,174,000 | — | — |
| 2013-08-19 | $51.71 | $51.71 | 998,800 | — | — |
| 2013-08-16 | $53.01 | $53.01 | 1,258,200 | — | — |
| 2013-08-15 | $52.06 | $52.06 | 1,654,800 | — | — |
| 2013-08-14 | $54.84 | $54.84 | 779,400 | — | — |
| 2013-08-13 | $55.47 | $55.47 | 1,026,000 | — | — |
| 2013-08-12 | $54.85 | $54.85 | 760,000 | — | — |
| 2013-08-09 | $54.62 | $54.62 | 961,400 | — | — |
| 2013-08-08 | $55.33 | $55.33 | 686,800 | — | — |
| 2013-08-07 | $54.50 | $54.50 | 925,800 | — | — |
| 2013-08-06 | $55.20 | $55.20 | 1,080,600 | — | — |
| 2013-08-05 | $56.88 | $56.88 | 615,000 | — | — |
| 2013-08-02 | $56.24 | $56.24 | 947,000 | — | — |
| 2013-08-01 | $54.81 | $54.81 | 990,200 | — | — |
| 2013-07-31 | $53.10 | $53.10 | 1,073,000 | — | — |
| 2013-07-30 | $51.92 | $51.92 | 802,200 | — | — |
| 2013-07-29 | $51.04 | $51.04 | 982,800 | — | — |
| 2013-07-26 | $51.63 | $51.62 | 1,099,800 | — | — |
| 2013-07-25 | $51.51 | $51.51 | 1,139,800 | — | — |
| 2013-07-24 | $50.35 | $50.35 | 1,289,400 | — | — |
| 2013-07-23 | $50.94 | $50.94 | 1,025,600 | — | — |
| 2013-07-22 | $50.71 | $50.71 | 917,400 | — | — |
| 2013-07-19 | $49.54 | $49.54 | 1,073,200 | — | — |
| 2013-07-18 | $48.51 | $48.51 | 1,089,600 | — | — |
| 2013-07-17 | $47.72 | $47.72 | 1,417,400 | — | — |
| 2013-07-16 | $46.19 | $46.19 | 1,902,200 | — | — |
| 2013-07-15 | $47.49 | $47.49 | 1,337,600 | — | — |
| 2013-07-12 | $46.51 | $46.51 | 1,385,400 | — | — |
| 2013-07-11 | $46.97 | $46.97 | 1,123,800 | — | — |
| 2013-07-10 | $45.67 | $45.67 | 1,598,800 | — | — |
| 2013-07-09 | $45.26 | $45.26 | 1,811,200 | — | — |
| 2013-07-08 | $44.30 | $44.30 | 2,369,600 | — | — |
| 2013-07-05 | $42.51 | $42.51 | 1,608,800 | — | — |
| 2013-07-03 | $40.43 | $40.43 | 855,400 | — | — |
| 2013-07-02 | $39.83 | $39.83 | 2,061,400 | — | — |
| 2013-07-01 | $40.53 | $40.53 | 1,596,000 | — | — |
| 2013-06-28 | $39.22 | $39.22 | 2,066,400 | — | — |
| 2013-06-27 | $39.01 | $39.01 | 1,868,000 | — | — |
| 2013-06-26 | $37.53 | $37.53 | 1,463,000 | — | — |
| 2013-06-25 | $36.66 | $36.66 | 4,098,400 | — | — |
| 2013-06-24 | $35.74 | $35.74 | 4,688,800 | — | — |
| 2013-06-21 | $37.92 | $37.92 | 3,825,400 | — | — |
| 2013-06-20 | $36.70 | $36.70 | 7,203,200 | — | — |
| 2013-06-19 | $41.26 | $41.26 | 3,895,600 | — | — |
| 2013-06-18 | $41.38 | $41.38 | 1,654,600 | — | — |
| 2013-06-17 | $40.74 | $40.74 | 2,239,800 | — | — |
| 2013-06-14 | $40.15 | $40.15 | 3,569,400 | — | — |
| 2013-06-13 | $41.21 | $41.21 | 3,555,200 | — | — |
| 2013-06-12 | $39.34 | $39.34 | 4,799,000 | — | — |
| 2013-06-11 | $41.85 | $41.85 | 2,882,600 | — | — |
| 2013-06-10 | $44.74 | $44.74 | 1,802,200 | — | — |
| 2013-06-07 | $44.28 | $44.28 | 2,597,000 | — | — |
| 2013-06-06 | $42.26 | $42.26 | 3,537,000 | — | — |
| 2013-06-05 | $41.78 | $41.78 | 4,470,800 | — | — |
| 2013-06-04 | $43.74 | $43.74 | 2,788,600 | — | — |
| 2013-06-03 | $44.22 | $44.22 | 3,357,800 | — | — |
| 2013-05-31 | $44.05 | $44.05 | 1,874,000 | — | — |
| 2013-05-30 | $45.75 | $45.75 | 1,193,200 | — | — |
| 2013-05-29 | $45.71 | $45.71 | 1,719,000 | — | — |
| 2013-05-28 | $46.40 | $46.40 | 1,530,400 | — | — |
| 2013-05-24 | $45.14 | $45.14 | 1,115,000 | — | — |
| 2013-05-23 | $45.10 | $45.10 | 1,855,000 | — | — |
| 2013-05-22 | $45.53 | $45.53 | 2,234,200 | — | — |
| 2013-05-21 | $46.06 | $46.06 | 1,382,600 | — | — |
| 2013-05-20 | $46.39 | $46.39 | 1,063,000 | — | — |
| 2013-05-17 | $47.03 | $47.03 | 1,238,600 | — | — |
| 2013-05-16 | $45.81 | $45.81 | 1,262,000 | — | — |
| 2013-05-15 | $46.31 | $46.31 | 1,270,000 | — | — |
| 2013-05-14 | $46.63 | $46.63 | 984,000 | — | — |
| 2013-05-13 | $46.29 | $46.29 | 887,000 | — | — |
| 2013-05-10 | $45.94 | $45.94 | 1,232,000 | — | — |
| 2013-05-09 | $45.51 | $45.51 | 1,545,000 | — | — |
| 2013-05-08 | $46.40 | $46.40 | 960,000 | — | — |
| 2013-05-07 | $46.65 | $46.65 | 1,007,000 | — | — |
| 2013-05-06 | $46.29 | $46.29 | 1,024,200 | — | — |
| 2013-05-03 | $45.53 | $45.53 | 970,600 | — | — |
| 2013-05-02 | $44.57 | $44.57 | 968,000 | — | — |
| 2013-05-01 | $43.02 | $43.02 | 1,178,400 | — | — |
| 2013-04-30 | $44.99 | $44.99 | 1,007,600 | — | — |
| 2013-04-29 | $44.54 | $44.54 | 646,200 | — | — |
| 2013-04-26 | $44.29 | $44.29 | 915,800 | — | — |
| 2013-04-25 | $44.33 | $44.33 | 653,200 | — | — |
| 2013-04-24 | $44.87 | $44.87 | 1,058,400 | — | — |
| 2013-04-23 | $44.90 | $44.90 | 2,128,400 | — | — |
| 2013-04-22 | $42.82 | $42.82 | 1,856,200 | — | — |
| 2013-04-19 | $41.69 | $41.69 | 2,258,400 | — | — |
| 2013-04-18 | $39.11 | $39.11 | 2,955,600 | — | — |
| 2013-04-17 | $41.22 | $41.22 | 4,618,200 | — | — |
| 2013-04-16 | $46.22 | $46.22 | 2,141,400 | — | — |
| 2013-04-15 | $44.25 | $44.25 | 4,045,400 | — | — |
| 2013-04-12 | $50.05 | $50.05 | 993,400 | — | — |
| 2013-04-11 | $49.17 | $49.17 | 1,076,200 | — | — |
| 2013-04-10 | $48.90 | $48.90 | 1,289,800 | — | — |
| 2013-04-09 | $47.71 | $47.71 | 1,213,600 | — | — |
| 2013-04-08 | $47.06 | $47.06 | 997,200 | — | — |
| 2013-04-05 | $45.90 | $45.90 | 1,908,400 | — | — |
| 2013-04-04 | $46.08 | $46.08 | 1,217,000 | — | — |
| 2013-04-03 | $45.31 | $45.31 | 1,505,400 | — | — |
| 2013-04-02 | $47.03 | $47.03 | 1,170,200 | — | — |
| 2013-04-01 | $45.59 | $45.59 | 1,031,200 | — | — |
| 2013-03-28 | $45.54 | $45.54 | 877,400 | — | — |
| 2013-03-27 | $45.63 | $45.63 | 1,470,400 | — | — |
| 2013-03-26 | $45.99 | $45.99 | 1,142,000 | — | — |
| 2013-03-25 | $44.70 | $44.70 | 1,970,600 | — | — |
| 2013-03-22 | $44.29 | $44.29 | 1,187,800 | — | — |
| 2013-03-21 | $44.14 | $44.14 | 1,601,600 | — | — |
| 2013-03-20 | $45.51 | $45.51 | 1,962,400 | — | — |
| 2013-03-19 | $43.08 | $43.08 | 2,964,000 | — | — |
| 2013-03-18 | $43.26 | $43.26 | 2,070,000 | — | — |
| 2013-03-15 | $45.63 | $45.63 | 979,000 | — | — |
| 2013-03-14 | $45.58 | $45.58 | 974,600 | — | — |
| 2013-03-13 | $44.74 | $44.74 | 1,262,800 | — | — |
| 2013-03-12 | $44.49 | $44.49 | 2,534,800 | — | — |
| 2013-03-11 | $45.29 | $45.29 | 2,021,000 | — | — |
| 2013-03-08 | $43.47 | $43.47 | 1,799,800 | — | — |
| 2013-03-07 | $42.91 | $42.91 | 1,248,400 | — | — |
| 2013-03-06 | $42.02 | $42.02 | 1,689,200 | — | — |
| 2013-03-05 | $42.29 | $42.29 | 2,020,400 | — | — |
| 2013-03-04 | $40.97 | $40.97 | 2,298,000 | — | — |
| 2013-03-01 | $38.95 | $38.95 | 3,054,000 | — | — |
| 2013-02-28 | $39.56 | $39.56 | 2,406,400 | — | — |
| 2013-02-27 | $40.76 | $40.76 | 2,667,200 | — | — |
| 2013-02-26 | $38.31 | $38.31 | 2,844,000 | — | — |
| 2013-02-25 | $37.67 | $37.67 | 3,373,000 | — | — |
| 2013-02-22 | $43.79 | $43.79 | 924,600 | — | — |
| 2013-02-21 | $42.36 | $42.36 | 1,502,200 | — | — |
| 2013-02-20 | $42.76 | $42.76 | 1,381,800 | — | — |
| 2013-02-19 | $47.37 | $47.37 | 1,065,200 | — | — |
| 2013-02-15 | $45.47 | $45.47 | 1,279,800 | — | — |
| 2013-02-14 | $45.12 | $45.12 | 1,029,800 | — | — |
| 2013-02-13 | $44.49 | $44.49 | 1,276,400 | — | — |
| 2013-02-12 | $44.65 | $44.65 | 1,012,200 | — | — |
| 2013-02-11 | $44.08 | $44.08 | 900,600 | — | — |
| 2013-02-08 | $43.47 | $43.47 | 1,003,200 | — | — |
| 2013-02-07 | $42.65 | $42.65 | 1,656,800 | — | — |
| 2013-02-06 | $42.49 | $42.49 | 1,155,200 | — | — |
| 2013-02-05 | $42.30 | $42.30 | 1,209,800 | — | — |
| 2013-02-04 | $40.54 | $40.54 | 1,525,000 | — | — |
| 2013-02-01 | $43.37 | $43.37 | 1,520,600 | — | — |
| 2013-01-31 | $41.28 | $41.28 | 1,139,200 | — | — |
| 2013-01-30 | $41.47 | $41.47 | 1,445,200 | — | — |
| 2013-01-29 | $44.26 | $44.26 | 1,081,600 | — | — |
| 2013-01-28 | $42.90 | $42.90 | 893,600 | — | — |
| 2013-01-25 | $44.14 | $44.14 | 1,150,200 | — | — |
| 2013-01-24 | $44.48 | $44.48 | 1,730,600 | — | — |
| 2013-01-23 | $44.74 | $44.74 | 2,026,400 | — | — |
| 2013-01-22 | $43.61 | $43.61 | 1,348,800 | — | — |
| 2013-01-18 | $42.32 | $42.32 | 1,636,400 | — | — |
| 2013-01-17 | $39.82 | $39.82 | 1,115,000 | — | — |
| 2013-01-16 | $40.11 | $40.11 | 1,603,200 | — | — |
| 2013-01-15 | $39.22 | $39.22 | 772,800 | — | — |
| 2013-01-14 | $39.24 | $39.24 | 865,000 | — | — |
| 2013-01-11 | $38.57 | $38.57 | 724,400 | — | — |
| 2013-01-10 | $38.46 | $38.46 | 799,000 | — | — |
| 2013-01-09 | $37.52 | $37.52 | 849,400 | — | — |
| 2013-01-08 | $37.58 | $37.58 | 723,600 | — | — |
| 2013-01-07 | $37.15 | $37.15 | 518,800 | — | — |
| 2013-01-04 | $37.17 | $37.17 | 685,400 | — | — |
| 2013-01-03 | $36.42 | $36.42 | 1,174,400 | — | — |
| 2013-01-02 | $36.73 | $36.73 | 2,346,800 | — | — |