Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $61.16 | $61.16 | 3,167,600 | — | — |
| 2014-12-30 | $66.63 | $66.63 | 1,147,300 | — | — |
| 2014-12-29 | $68.33 | $68.33 | 1,180,600 | — | — |
| 2014-12-26 | $68.22 | $68.22 | 875,000 | — | — |
| 2014-12-24 | $68.88 | $68.88 | 534,700 | — | — |
| 2014-12-23 | $68.37 | $68.37 | 1,086,500 | — | — |
| 2014-12-22 | $68.50 | $68.50 | 1,307,600 | — | — |
| 2014-12-19 | $65.32 | $65.32 | 2,311,500 | — | — |
| 2014-12-18 | $64.85 | $64.85 | 2,631,100 | — | — |
| 2014-12-17 | $62.83 | $62.83 | 4,467,900 | — | — |
| 2014-12-16 | $57.57 | $57.57 | 4,730,900 | — | — |
| 2014-12-15 | $60.36 | $60.36 | 5,154,000 | — | — |
| 2014-12-12 | $59.00 | $59.00 | 5,955,600 | — | — |
| 2014-12-11 | $62.56 | $62.56 | 2,428,100 | — | — |
| 2014-12-10 | $66.84 | $66.84 | 2,609,800 | — | — |
| 2014-12-09 | $74.48 | $74.48 | 1,943,600 | — | — |
| 2014-12-08 | $75.42 | $75.42 | 1,380,100 | — | — |
| 2014-12-05 | $78.54 | $78.54 | 1,129,000 | — | — |
| 2014-12-04 | $77.28 | $77.28 | 987,300 | — | — |
| 2014-12-03 | $77.38 | $77.38 | 1,019,100 | — | — |
| 2014-12-02 | $76.20 | $76.20 | 951,700 | — | — |
| 2014-12-01 | $72.38 | $72.38 | 1,215,400 | — | — |
| 2014-11-28 | $75.60 | $75.60 | 500,200 | — | — |
| 2014-11-26 | $77.70 | $77.70 | 442,100 | — | — |
| 2014-11-25 | $76.50 | $76.50 | 731,100 | — | — |
| 2014-11-24 | $75.89 | $75.89 | 857,700 | — | — |
| 2014-11-21 | $74.34 | $74.34 | 1,181,600 | — | — |
| 2014-11-20 | $72.87 | $72.87 | 726,100 | — | — |
| 2014-11-19 | $72.11 | $72.11 | 875,800 | — | — |
| 2014-11-18 | $73.96 | $73.96 | 673,200 | — | — |
| 2014-11-17 | $72.60 | $72.60 | 831,800 | — | — |
| 2014-11-14 | $72.50 | $72.50 | 837,200 | — | — |
| 2014-11-13 | $72.72 | $72.72 | 1,569,700 | — | — |
| 2014-11-12 | $73.62 | $73.62 | 644,600 | — | — |
| 2014-11-11 | $74.58 | $74.58 | 1,152,700 | — | — |
| 2014-11-10 | $74.48 | $74.48 | 1,172,000 | — | — |
| 2014-11-07 | $71.80 | $71.80 | 1,538,300 | — | — |
| 2014-11-06 | $70.78 | $70.78 | 1,424,900 | — | — |
| 2014-11-05 | $69.06 | $69.06 | 1,336,400 | — | — |
| 2014-11-04 | $68.16 | $68.16 | 1,440,500 | — | — |
| 2014-11-03 | $67.68 | $67.68 | 1,420,000 | — | — |
| 2014-10-31 | $68.82 | $68.82 | 1,587,600 | — | — |
| 2014-10-30 | $67.06 | $67.06 | 1,828,500 | — | — |
| 2014-10-29 | $67.38 | $67.38 | 2,969,300 | — | — |
| 2014-10-28 | $68.58 | $68.58 | 2,035,400 | — | — |
| 2014-10-27 | $64.30 | $64.30 | 1,979,300 | — | — |
| 2014-10-24 | $63.43 | $63.43 | 2,411,600 | — | — |
| 2014-10-23 | $62.76 | $62.76 | 2,843,800 | — | — |
| 2014-10-22 | $59.04 | $59.04 | 3,642,400 | — | — |
| 2014-10-21 | $64.23 | $64.23 | 2,602,800 | — | — |
| 2014-10-20 | $59.80 | $59.80 | 3,742,100 | — | — |
| 2014-10-17 | $55.51 | $55.51 | 5,076,900 | — | — |
| 2014-10-16 | $53.26 | $53.26 | 9,122,600 | — | — |
| 2014-10-15 | $55.59 | $55.59 | 11,595,400 | — | — |
| 2014-10-14 | $56.71 | $56.71 | 5,187,500 | — | — |
| 2014-10-13 | $56.35 | $56.35 | 5,108,800 | — | — |
| 2014-10-10 | $62.46 | $62.46 | 4,180,300 | — | — |
| 2014-10-09 | $70.24 | $70.24 | 3,815,400 | — | — |
| 2014-10-08 | $77.44 | $77.44 | 2,608,500 | — | — |
| 2014-10-07 | $71.62 | $71.62 | 2,096,000 | — | — |
| 2014-10-06 | $77.05 | $77.05 | 1,443,800 | — | — |
| 2014-10-03 | $78.42 | $78.42 | 1,731,400 | — | — |
| 2014-10-02 | $73.94 | $73.94 | 1,969,100 | — | — |
| 2014-10-01 | $73.38 | $73.38 | 2,436,800 | — | — |
| 2014-09-30 | $74.94 | $74.94 | 1,434,900 | — | — |
| 2014-09-29 | $76.08 | $76.08 | 1,636,000 | — | — |
| 2014-09-26 | $79.90 | $79.90 | 1,013,500 | — | — |
| 2014-09-25 | $77.25 | $77.25 | 2,179,400 | — | — |
| 2014-09-24 | $83.52 | $83.52 | 832,500 | — | — |
| 2014-09-23 | $81.00 | $81.00 | 1,309,600 | — | — |
| 2014-09-22 | $84.12 | $84.12 | 1,011,800 | — | — |
| 2014-09-19 | $87.14 | $87.14 | 956,700 | — | — |
| 2014-09-18 | $87.19 | $87.19 | 500,800 | — | — |
| 2014-09-17 | $85.95 | $85.95 | 1,426,700 | — | — |
| 2014-09-16 | $85.20 | $85.20 | 1,166,600 | — | — |
| 2014-09-15 | $81.29 | $81.29 | 687,900 | — | — |
| 2014-09-12 | $83.43 | $83.43 | 1,184,600 | — | — |
| 2014-09-11 | $85.29 | $85.29 | 786,600 | — | — |
| 2014-09-10 | $85.05 | $85.05 | 635,800 | — | — |
| 2014-09-09 | $84.46 | $84.46 | 683,400 | — | — |
| 2014-09-08 | $86.84 | $86.84 | 483,800 | — | — |
| 2014-09-05 | $87.01 | $87.01 | 481,200 | — | — |
| 2014-09-04 | $85.29 | $85.29 | 452,600 | — | — |
| 2014-09-03 | $85.45 | $85.45 | 373,200 | — | — |
| 2014-09-02 | $84.46 | $84.46 | 420,600 | — | — |
| 2014-08-29 | $85.03 | $85.03 | 457,100 | — | — |
| 2014-08-28 | $84.47 | $84.47 | 570,300 | — | — |
| 2014-08-27 | $85.91 | $85.91 | 466,300 | — | — |
| 2014-08-26 | $86.43 | $86.43 | 437,500 | — | — |
| 2014-08-25 | $87.25 | $87.25 | 683,500 | — | — |
| 2014-08-22 | $86.42 | $86.42 | 1,171,400 | — | — |
| 2014-08-21 | $86.07 | $86.07 | 945,700 | — | — |
| 2014-08-20 | $86.28 | $86.28 | 969,400 | — | — |
| 2014-08-19 | $86.94 | $86.94 | 819,500 | — | — |
| 2014-08-18 | $86.18 | $86.18 | 961,500 | — | — |
| 2014-08-15 | $82.95 | $82.95 | 2,275,600 | — | — |
| 2014-08-14 | $82.93 | $82.93 | 783,800 | — | — |
| 2014-08-13 | $80.40 | $80.40 | 1,521,600 | — | — |
| 2014-08-12 | $76.10 | $76.10 | 902,900 | — | — |
| 2014-08-11 | $75.62 | $75.62 | 1,335,700 | — | — |
| 2014-08-08 | $72.63 | $72.63 | 1,932,700 | — | — |
| 2014-08-07 | $69.99 | $69.99 | 2,003,100 | — | — |
| 2014-08-06 | $71.46 | $71.46 | 1,557,700 | — | — |
| 2014-08-05 | $71.74 | $71.74 | 3,055,000 | — | — |
| 2014-08-04 | $77.13 | $77.13 | 1,592,200 | — | — |
| 2014-08-01 | $74.01 | $74.01 | 3,083,400 | — | — |
| 2014-07-31 | $77.82 | $77.82 | 2,589,300 | — | — |
| 2014-07-30 | $85.09 | $85.09 | 870,800 | — | — |
| 2014-07-29 | $86.53 | $86.53 | 748,700 | — | — |
| 2014-07-28 | $86.31 | $86.31 | 842,900 | — | — |
| 2014-07-25 | $85.92 | $85.92 | 582,600 | — | — |
| 2014-07-24 | $88.59 | $88.59 | 527,900 | — | — |
| 2014-07-23 | $87.96 | $87.96 | 683,300 | — | — |
| 2014-07-22 | $88.76 | $88.76 | 436,800 | — | — |
| 2014-07-21 | $87.04 | $87.04 | 1,092,100 | — | — |
| 2014-07-18 | $89.10 | $89.10 | 751,000 | — | — |
| 2014-07-17 | $83.10 | $83.10 | 1,691,400 | — | — |
| 2014-07-16 | $91.77 | $91.77 | 541,500 | — | — |
| 2014-07-15 | $89.52 | $89.52 | 877,400 | — | — |
| 2014-07-14 | $91.21 | $91.21 | 666,000 | — | — |
| 2014-07-11 | $88.86 | $88.86 | 982,600 | — | — |
| 2014-07-10 | $87.78 | $87.78 | 710,400 | — | — |
| 2014-07-09 | $91.04 | $91.04 | 300,300 | — | — |
| 2014-07-08 | $89.27 | $89.27 | 741,000 | — | — |
| 2014-07-07 | $90.70 | $90.70 | 436,100 | — | — |
| 2014-07-03 | $92.70 | $92.70 | 169,900 | — | — |
| 2014-07-02 | $91.41 | $91.41 | 289,700 | — | — |
| 2014-07-01 | $90.51 | $90.51 | 318,300 | — | — |
| 2014-06-30 | $88.27 | $88.27 | 379,800 | — | — |
| 2014-06-27 | $87.39 | $87.39 | 360,100 | — | — |
| 2014-06-26 | $86.66 | $86.66 | 652,100 | — | — |
| 2014-06-25 | $87.69 | $87.69 | 437,400 | — | — |
| 2014-06-24 | $84.50 | $84.50 | 544,200 | — | — |
| 2014-06-23 | $87.72 | $87.72 | 399,800 | — | — |
| 2014-06-20 | $85.62 | $85.62 | 504,800 | — | — |
| 2014-06-19 | $86.83 | $86.83 | 459,800 | — | — |
| 2014-06-18 | $87.18 | $87.18 | 644,000 | — | — |
| 2014-06-17 | $82.66 | $82.66 | 495,100 | — | — |
| 2014-06-16 | $80.04 | $80.04 | 372,300 | — | — |
| 2014-06-13 | $79.91 | $79.91 | 439,200 | — | — |
| 2014-06-12 | $78.54 | $78.54 | 844,100 | — | — |
| 2014-06-11 | $82.60 | $82.60 | 350,900 | — | — |
| 2014-06-10 | $84.47 | $84.47 | 228,900 | — | — |
| 2014-06-09 | $83.00 | $83.00 | 428,700 | — | — |
| 2014-06-06 | $84.11 | $84.11 | 562,600 | — | — |
| 2014-06-05 | $80.10 | $80.10 | 391,200 | — | — |
| 2014-06-04 | $77.39 | $77.39 | 269,000 | — | — |
| 2014-06-03 | $76.58 | $76.58 | 259,000 | — | — |
| 2014-06-02 | $76.92 | $76.92 | 235,900 | — | — |
| 2014-05-30 | $76.39 | $76.39 | 286,100 | — | — |
| 2014-05-29 | $76.26 | $76.26 | 422,800 | — | — |
| 2014-05-28 | $75.99 | $75.99 | 382,700 | — | — |
| 2014-05-27 | $75.78 | $75.78 | 493,600 | — | — |
| 2014-05-23 | $73.51 | $73.51 | 251,200 | — | — |
| 2014-05-22 | $72.95 | $72.95 | 333,900 | — | — |
| 2014-05-21 | $72.88 | $72.88 | 460,600 | — | — |
| 2014-05-20 | $71.83 | $71.83 | 483,300 | — | — |
| 2014-05-19 | $71.21 | $71.21 | 377,000 | — | — |
| 2014-05-16 | $70.36 | $70.36 | 424,200 | — | — |
| 2014-05-15 | $68.69 | $68.69 | 1,183,300 | — | — |
| 2014-05-14 | $69.52 | $69.52 | 427,800 | — | — |
| 2014-05-13 | $69.13 | $69.13 | 279,900 | — | — |
| 2014-05-12 | $69.29 | $69.29 | 571,500 | — | — |
| 2014-05-09 | $67.35 | $67.35 | 479,900 | — | — |
| 2014-05-08 | $65.89 | $65.89 | 527,400 | — | — |
| 2014-05-07 | $66.08 | $66.08 | 462,400 | — | — |
| 2014-05-06 | $64.72 | $64.72 | 350,800 | — | — |
| 2014-05-05 | $65.30 | $65.30 | 367,400 | — | — |
| 2014-05-02 | $64.65 | $64.65 | 746,900 | — | — |
| 2014-05-01 | $64.29 | $64.29 | 299,300 | — | — |
| 2014-04-30 | $64.22 | $64.22 | 472,900 | — | — |
| 2014-04-29 | $64.31 | $64.31 | 403,500 | — | — |
| 2014-04-28 | $63.17 | $63.17 | 905,000 | — | — |
| 2014-04-25 | $61.83 | $61.83 | 925,200 | — | — |
| 2014-04-24 | $62.28 | $62.28 | 696,100 | — | — |
| 2014-04-23 | $63.02 | $63.02 | 510,100 | — | — |
| 2014-04-22 | $63.35 | $63.35 | 605,200 | — | — |
| 2014-04-21 | $63.18 | $63.18 | 606,800 | — | — |
| 2014-04-17 | $61.99 | $61.99 | 768,600 | — | — |
| 2014-04-16 | $61.11 | $61.11 | 976,400 | — | — |
| 2014-04-15 | $59.02 | $59.02 | 1,723,300 | — | — |
| 2014-04-14 | $58.37 | $58.37 | 1,266,900 | — | — |
| 2014-04-11 | $57.89 | $57.89 | 1,479,600 | — | — |
| 2014-04-10 | $59.76 | $59.76 | 1,639,300 | — | — |
| 2014-04-09 | $63.57 | $63.57 | 688,600 | — | — |
| 2014-04-08 | $62.09 | $62.09 | 792,300 | — | — |
| 2014-04-07 | $60.98 | $60.98 | 1,379,400 | — | — |
| 2014-04-04 | $62.36 | $62.36 | 1,304,300 | — | — |
| 2014-04-03 | $63.71 | $63.71 | 917,000 | — | — |
| 2014-04-02 | $63.62 | $63.62 | 609,700 | — | — |
| 2014-04-01 | $64.07 | $64.07 | 797,200 | — | — |
| 2014-03-31 | $61.97 | $61.97 | 711,400 | — | — |
| 2014-03-28 | $60.11 | $60.11 | 978,600 | — | — |
| 2014-03-27 | $59.51 | $59.51 | 1,019,500 | — | — |
| 2014-03-26 | $58.76 | $58.76 | 843,700 | — | — |
| 2014-03-25 | $59.85 | $59.85 | 761,000 | — | — |
| 2014-03-24 | $59.08 | $59.08 | 1,135,300 | — | — |
| 2014-03-21 | $59.24 | $59.24 | 980,200 | — | — |
| 2014-03-20 | $59.68 | $59.68 | 648,100 | — | — |
| 2014-03-19 | $59.28 | $59.28 | 1,244,400 | — | — |
| 2014-03-18 | $60.45 | $60.45 | 978,700 | — | — |
| 2014-03-17 | $58.28 | $58.28 | 1,390,300 | — | — |
| 2014-03-14 | $55.77 | $55.77 | 2,106,400 | — | — |
| 2014-03-13 | $57.35 | $57.35 | 1,991,500 | — | — |
| 2014-03-12 | $59.83 | $59.83 | 940,200 | — | — |
| 2014-03-11 | $59.73 | $59.73 | 868,800 | — | — |
| 2014-03-10 | $60.59 | $60.59 | 686,000 | — | — |
| 2014-03-07 | $60.27 | $60.27 | 1,190,700 | — | — |
| 2014-03-06 | $61.70 | $61.70 | 1,043,200 | — | — |
| 2014-03-05 | $61.25 | $61.25 | 728,900 | — | — |
| 2014-03-04 | $61.32 | $61.32 | 1,077,500 | — | — |
| 2014-03-03 | $57.73 | $57.73 | 1,966,100 | — | — |
| 2014-02-28 | $61.20 | $61.20 | 1,149,200 | — | — |
| 2014-02-27 | $62.23 | $62.23 | 913,700 | — | — |
| 2014-02-26 | $62.05 | $62.05 | 1,159,000 | — | — |
| 2014-02-25 | $62.88 | $62.88 | 891,500 | — | — |
| 2014-02-24 | $62.92 | $62.92 | 969,000 | — | — |
| 2014-02-21 | $62.48 | $62.48 | 1,463,500 | — | — |
| 2014-02-20 | $63.10 | $63.10 | 1,317,000 | — | — |
| 2014-02-19 | $60.78 | $60.78 | 1,817,200 | — | — |
| 2014-02-18 | $65.23 | $65.23 | 1,012,700 | — | — |
| 2014-02-14 | $64.40 | $64.40 | 1,254,900 | — | — |
| 2014-02-13 | $63.46 | $63.46 | 1,506,300 | — | — |
| 2014-02-12 | $62.96 | $62.96 | 1,893,100 | — | — |
| 2014-02-11 | $61.71 | $61.71 | 1,717,700 | — | — |
| 2014-02-10 | $59.46 | $59.46 | 1,473,800 | — | — |
| 2014-02-07 | $59.52 | $59.52 | 2,805,300 | — | — |
| 2014-02-06 | $56.16 | $56.16 | 2,665,800 | — | — |
| 2014-02-05 | $51.18 | $51.18 | 3,487,400 | — | — |
| 2014-02-04 | $53.07 | $53.07 | 3,319,600 | — | — |
| 2014-02-03 | $52.22 | $52.22 | 4,591,000 | — | — |
| 2014-01-31 | $56.26 | $56.26 | 3,557,500 | — | — |
| 2014-01-30 | $60.86 | $60.86 | 1,794,400 | — | — |
| 2014-01-29 | $60.03 | $60.03 | 3,135,300 | — | — |
| 2014-01-28 | $64.32 | $64.32 | 1,960,800 | — | — |
| 2014-01-27 | $61.81 | $61.81 | 2,707,600 | — | — |
| 2014-01-24 | $63.39 | $63.39 | 2,489,300 | — | — |
| 2014-01-23 | $69.69 | $69.69 | 2,051,200 | — | — |
| 2014-01-22 | $71.63 | $71.63 | 1,068,400 | — | — |
| 2014-01-21 | $70.54 | $70.54 | 1,459,800 | — | — |
| 2014-01-17 | $69.75 | $69.75 | 1,174,000 | — | — |
| 2014-01-16 | $69.88 | $69.88 | 983,800 | — | — |
| 2014-01-15 | $70.24 | $70.24 | 1,072,200 | — | — |
| 2014-01-14 | $70.46 | $70.46 | 1,688,200 | — | — |
| 2014-01-13 | $67.76 | $67.76 | 2,426,800 | — | — |
| 2014-01-10 | $70.20 | $70.20 | 1,158,200 | — | — |
| 2014-01-09 | $68.59 | $68.59 | 1,180,000 | — | — |
| 2014-01-08 | $68.77 | $68.77 | 1,035,800 | — | — |
| 2014-01-07 | $68.89 | $68.89 | 956,200 | — | — |
| 2014-01-06 | $67.31 | $67.31 | 1,262,200 | — | — |
| 2014-01-03 | $66.51 | $66.51 | 914,200 | — | — |
| 2014-01-02 | $66.11 | $66.11 | 1,408,400 | — | — |