Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.06 | 21,758 |
| 2026-09-03 | — | — | — | $63.27 | 19,753 |
| 2026-09-02 | — | — | — | $62.33 | 30,397 |
| 2026-09-01 | — | — | — | $62.50 | 33,620 |
| 2026-08-31 | — | — | — | $62.42 | 32,744 |
| 2026-08-28 | — | — | — | $62.68 | 38,550 |
| 2026-08-27 | $62.95 | $62.95 | 1,065,400 | $62.21 | 29,158 |
| 2026-08-26 | $62.15 | $62.15 | 808,500 | $62.00 | 22,607 |
| 2026-08-25 | $62.07 | $62.07 | 1,273,000 | $61.72 | 34,698 |
| 2026-08-24 | $61.30 | $61.30 | 1,597,200 | $61.71 | 25,086 |
| 2026-08-21 | $61.57 | $61.57 | 1,234,400 | $61.54 | 33,514 |
| 2026-08-20 | $61.03 | $61.03 | 1,490,800 | $61.03 | 39,064 |
| 2026-08-19 | $61.35 | $61.35 | 1,218,600 | $60.86 | 35,200 |
| 2026-08-18 | $60.37 | $60.37 | 1,116,300 | $60.36 | 38,749 |
| 2026-08-17 | $60.55 | $60.55 | 1,039,800 | $60.88 | 40,152 |
| 2026-08-14 | $60.79 | $60.79 | 1,068,900 | $60.71 | 34,277 |
| 2026-08-13 | $60.47 | $60.47 | 1,049,100 | $60.78 | 38,405 |
| 2026-08-12 | $60.62 | $60.62 | 1,199,300 | $60.05 | 41,651 |
| 2026-08-11 | $59.75 | $59.75 | 1,126,300 | $59.54 | 35,993 |
| 2026-08-10 | $59.50 | $59.50 | 1,505,100 | $59.66 | 38,278 |
| 2026-08-07 | $59.36 | $59.36 | 1,347,900 | $59.41 | 32,761 |
| 2026-08-06 | $59.50 | $59.50 | 1,285,900 | $58.85 | 38,774 |
| 2026-08-05 | $59.07 | $59.07 | 1,674,500 | $58.00 | 36,524 |
| 2026-08-04 | $58.11 | $58.11 | 1,511,200 | $58.75 | 38,923 |
| 2026-08-03 | $58.26 | $58.26 | 1,155,900 | $58.40 | 38,144 |
| 2026-07-31 | $58.06 | $58.06 | 1,801,200 | $57.53 | 45,887 |
| 2026-07-30 | $57.22 | $57.22 | 1,820,300 | $56.50 | 51,293 |
| 2026-07-29 | $55.35 | $55.35 | 2,480,200 | $56.62 | 70,064 |
| 2026-07-28 | $57.10 | $57.10 | 1,108,000 | $56.97 | 31,567 |
| 2026-07-27 | $56.93 | $56.93 | 1,643,700 | $57.50 | 34,896 |
| 2026-07-24 | $56.82 | $56.82 | 1,227,800 | $56.51 | 46,433 |
| 2026-07-23 | $56.34 | $56.34 | 2,126,900 | $56.38 | 40,378 |
| 2026-07-22 | $57.79 | $57.79 | 1,158,900 | $57.80 | 41,248 |
| 2026-07-21 | $58.14 | $58.14 | 1,447,800 | $57.69 | 51,489 |
| 2026-07-20 | $57.13 | $57.13 | 1,970,600 | $57.66 | 56,163 |
| 2026-07-17 | $56.60 | $56.60 | 2,171,400 | — | — |
| 2026-07-16 | $58.12 | $58.12 | 944,000 | — | — |
| 2026-07-15 | $58.83 | $58.83 | 1,018,400 | — | — |
| 2026-07-14 | $58.00 | $58.00 | 1,055,900 | — | — |
| 2026-07-13 | $57.66 | $57.66 | 1,514,000 | — | — |
| 2026-07-10 | $58.54 | $58.54 | 1,158,500 | — | — |
| 2026-07-09 | $57.91 | $57.91 | 549,400 | — | — |
| 2026-07-08 | $57.29 | $57.29 | 1,174,200 | — | — |
| 2026-07-07 | $57.83 | $57.83 | 1,046,000 | — | — |
| 2026-07-06 | $58.07 | $58.07 | 747,700 | — | — |
| 2026-07-02 | $57.31 | $57.31 | 1,112,500 | — | — |
| 2026-07-01 | $57.09 | $57.09 | 991,300 | — | — |
| 2026-06-30 | $57.26 | $57.26 | 1,190,300 | — | — |
| 2026-06-29 | $56.59 | $56.59 | 1,428,100 | — | — |
| 2026-06-26 | $55.53 | $55.53 | 1,324,200 | — | — |
| 2026-06-25 | $55.61 | $55.61 | 1,998,200 | — | — |
| 2026-06-24 | $55.16 | $55.16 | 2,377,600 | — | — |
| 2026-06-23 | $55.00 | $55.00 | 1,719,000 | — | — |
| 2026-06-22 | $56.52 | $56.52 | 1,342,300 | — | — |
| 2026-06-18 | $56.44 | $56.44 | 1,298,000 | — | — |
| 2026-06-17 | $55.53 | $55.53 | 1,865,200 | — | — |
| 2026-06-16 | $56.76 | $56.76 | 1,381,700 | — | — |
| 2026-06-15 | $56.85 | $56.85 | 1,584,800 | — | — |
| 2026-06-12 | $54.90 | $54.90 | 1,721,000 | — | — |
| 2026-06-11 | $53.58 | $53.58 | 2,024,000 | — | — |
| 2026-06-10 | $52.39 | $52.39 | 2,047,400 | — | — |
| 2026-06-09 | $53.87 | $53.87 | 3,108,800 | — | — |
| 2026-06-08 | $54.35 | $54.35 | 2,610,200 | — | — |
| 2026-06-05 | $53.77 | $53.77 | 2,674,900 | — | — |
| 2026-06-04 | $55.85 | $55.85 | 1,469,400 | — | — |
| 2026-06-03 | $54.87 | $54.87 | 1,209,300 | — | — |
| 2026-06-02 | $54.98 | $54.98 | 1,082,900 | — | — |
| 2026-06-01 | $54.49 | $54.49 | 1,265,500 | — | — |
| 2026-05-29 | $55.19 | $55.19 | 1,283,100 | — | — |
| 2026-05-28 | $54.78 | $54.78 | 1,190,500 | — | — |
| 2026-05-27 | $54.22 | $54.22 | 1,145,600 | — | — |
| 2026-05-26 | $53.60 | $53.60 | 1,583,300 | — | — |
| 2026-05-22 | $52.77 | $52.77 | 1,317,800 | — | — |
| 2026-05-21 | $53.07 | $53.07 | 1,871,600 | — | — |
| 2026-05-20 | $52.22 | $52.22 | 1,867,100 | — | — |
| 2026-05-19 | $51.77 | $51.77 | 1,909,100 | — | — |
| 2026-05-18 | $51.87 | $51.87 | 2,215,800 | — | — |
| 2026-05-15 | $51.37 | $51.37 | 1,730,400 | — | — |
| 2026-05-14 | $51.54 | $51.54 | 1,432,100 | — | — |
| 2026-05-13 | $50.98 | $50.98 | 1,062,700 | — | — |
| 2026-05-12 | $51.40 | $51.40 | 1,447,300 | — | — |
| 2026-05-11 | $50.94 | $50.94 | 1,053,500 | — | — |
| 2026-05-08 | $51.21 | $51.21 | 1,002,200 | — | — |
| 2026-05-07 | $51.36 | $51.36 | 1,078,300 | — | — |
| 2026-05-06 | $51.22 | $51.22 | 1,051,300 | — | — |
| 2026-05-05 | $50.77 | $50.77 | 858,400 | — | — |
| 2026-05-04 | $50.60 | $50.60 | 1,325,300 | — | — |
| 2026-05-01 | $50.97 | $50.97 | 963,400 | — | — |
| 2026-04-30 | $51.23 | $51.23 | 1,081,300 | — | — |
| 2026-04-29 | $50.44 | $50.44 | 1,771,400 | — | — |
| 2026-04-28 | $50.92 | $50.92 | 1,124,700 | — | — |
| 2026-04-27 | $50.58 | $50.58 | 809,900 | — | — |
| 2026-04-24 | $49.74 | $49.74 | 1,091,900 | — | — |
| 2026-04-23 | $50.10 | $50.10 | 2,084,800 | — | — |
| 2026-04-22 | $49.99 | $49.99 | 662,600 | — | — |
| 2026-04-21 | $49.67 | $49.67 | 1,979,700 | — | — |
| 2026-04-20 | $50.14 | $50.14 | 1,259,200 | — | — |
| 2026-04-17 | $50.45 | $50.45 | 1,455,300 | — | — |
| 2026-04-16 | $50.11 | $50.11 | 1,546,700 | — | — |
| 2026-04-15 | $50.12 | $50.12 | 1,184,200 | — | — |
| 2026-04-14 | $50.26 | $50.26 | 2,310,300 | — | — |
| 2026-04-13 | $49.86 | $49.86 | 1,558,100 | — | — |
| 2026-04-10 | $48.87 | $48.87 | 1,206,200 | — | — |
| 2026-04-09 | $49.30 | $49.30 | 1,537,800 | — | — |
| 2026-04-08 | $48.28 | $48.28 | 2,361,600 | — | — |
| 2026-04-07 | $45.99 | $45.99 | 3,012,500 | — | — |
| 2026-04-06 | $46.88 | $46.88 | 1,274,200 | — | — |
| 2026-04-02 | $46.23 | $46.23 | 2,125,400 | — | — |
| 2026-04-01 | $46.27 | $46.27 | 2,689,900 | — | — |
| 2026-03-31 | $45.80 | $45.80 | 3,733,000 | — | — |
| 2026-03-30 | $43.66 | $43.66 | 2,072,000 | — | — |
| 2026-03-27 | $43.44 | $43.44 | 4,100,700 | — | — |
| 2026-03-26 | $45.19 | $45.19 | 3,734,600 | — | — |
| 2026-03-25 | $47.02 | $47.02 | 1,966,800 | — | — |
| 2026-03-24 | $46.29 | $46.29 | 3,355,300 | — | — |
| 2026-03-23 | $46.87 | $46.87 | 4,661,400 | — | — |
| 2026-03-20 | $45.79 | $45.79 | 3,805,200 | — | — |
| 2026-03-19 | $47.43 | $47.43 | 3,266,800 | — | — |
| 2026-03-18 | $46.78 | $46.78 | 3,416,000 | — | — |
| 2026-03-17 | $48.72 | $48.72 | 2,060,700 | — | — |
| 2026-03-16 | $48.53 | $48.53 | 1,823,800 | — | — |
| 2026-03-13 | $46.68 | $46.68 | 3,061,300 | — | — |
| 2026-03-12 | $47.10 | $47.10 | 2,358,500 | — | — |
| 2026-03-11 | $48.80 | $48.80 | 3,828,700 | — | — |
| 2026-03-10 | $47.72 | $47.72 | 3,361,600 | — | — |
| 2026-03-09 | $48.96 | $48.96 | 7,921,700 | — | — |
| 2026-03-06 | $46.58 | $46.58 | 6,074,600 | — | — |
| 2026-03-05 | $49.98 | $49.98 | 4,912,800 | — | — |
| 2026-03-04 | $51.79 | $51.79 | 3,058,000 | — | — |
| 2026-03-03 | $50.84 | $50.84 | 7,505,400 | — | — |
| 2026-03-02 | $51.89 | $51.89 | 3,097,600 | — | — |
| 2026-02-27 | $52.28 | $52.28 | 2,797,000 | — | — |
| 2026-02-26 | $53.37 | $53.37 | 2,831,900 | — | — |
| 2026-02-25 | $53.80 | $53.80 | 1,357,900 | — | — |
| 2026-02-24 | $52.76 | $52.76 | 1,155,400 | — | — |
| 2026-02-23 | $51.77 | $51.77 | 2,457,800 | — | — |
| 2026-02-20 | $52.95 | $52.95 | 3,133,700 | — | — |
| 2026-02-19 | $52.33 | $52.33 | 2,163,500 | — | — |
| 2026-02-18 | $52.95 | $52.95 | 2,171,200 | — | — |
| 2026-02-17 | $52.96 | $52.96 | 4,219,800 | — | — |
| 2026-02-13 | $52.08 | $52.08 | 4,568,000 | — | — |
| 2026-02-12 | $52.42 | $52.42 | 4,327,600 | — | — |
| 2026-02-11 | $54.16 | $54.16 | 1,442,600 | — | — |
| 2026-02-10 | $54.17 | $54.17 | 1,656,000 | — | — |
| 2026-02-09 | $54.74 | $54.74 | 1,814,800 | — | — |
| 2026-02-06 | $53.87 | $53.87 | 2,625,900 | — | — |
| 2026-02-05 | $52.07 | $52.07 | 5,529,000 | — | — |
| 2026-02-04 | $53.70 | $53.70 | 4,680,300 | — | — |
| 2026-02-03 | $54.17 | $54.17 | 3,544,700 | — | — |
| 2026-02-02 | $55.35 | $55.35 | 1,750,200 | — | — |
| 2026-01-30 | $54.10 | $54.10 | 2,486,300 | — | — |
| 2026-01-29 | $54.22 | $54.22 | 3,065,500 | — | — |
| 2026-01-28 | $54.47 | $54.47 | 1,425,300 | — | — |
| 2026-01-27 | $54.60 | $54.60 | 992,500 | — | — |
| 2026-01-26 | $55.06 | $55.06 | 934,100 | — | — |
| 2026-01-23 | $55.04 | $55.04 | 1,286,100 | — | — |
| 2026-01-22 | $55.57 | $55.57 | 1,956,600 | — | — |
| 2026-01-21 | $54.96 | $54.96 | 3,543,000 | — | — |
| 2026-01-20 | $52.30 | $52.30 | 3,611,400 | — | — |
| 2026-01-16 | $55.57 | $55.57 | 1,283,600 | — | — |
| 2026-01-15 | $55.65 | $55.65 | 1,276,600 | — | — |
| 2026-01-14 | $54.85 | $54.85 | 2,739,000 | — | — |
| 2026-01-13 | $55.54 | $55.54 | 1,949,100 | — | — |
| 2026-01-12 | $56.34 | $56.34 | 777,100 | — | — |
| 2026-01-09 | $56.37 | $56.37 | 1,557,700 | — | — |
| 2026-01-08 | $55.88 | $55.88 | 1,248,600 | — | — |
| 2026-01-07 | $55.54 | $55.54 | 1,561,000 | — | — |
| 2026-01-06 | $56.08 | $56.08 | 945,300 | — | — |
| 2026-01-05 | $55.69 | $55.69 | 1,059,300 | — | — |
| 2026-01-02 | $55.82 | $55.82 | 1,448,800 | — | — |