Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $13.07 | $13.07 | 52,800 | — | — |
| 2011-12-29 | $13.26 | $13.26 | 34,000 | — | — |
| 2011-12-28 | $12.93 | $12.93 | 52,000 | — | — |
| 2011-12-27 | $13.51 | $13.51 | 151,200 | — | — |
| 2011-12-23 | $13.43 | $13.42 | 196,400 | — | — |
| 2011-12-22 | $13.75 | $13.75 | 481,200 | — | — |
| 2011-12-21 | $13.81 | $13.81 | 522,800 | — | — |
| 2011-12-20 | $12.93 | $12.93 | 589,600 | — | — |
| 2011-12-19 | $12.18 | $12.17 | 314,000 | — | — |
| 2011-12-16 | $12.09 | $12.09 | 312,400 | — | — |
| 2011-12-15 | $11.99 | $11.99 | 409,200 | — | — |
| 2011-12-14 | $11.56 | $11.56 | 510,000 | — | — |
| 2011-12-13 | $11.56 | $11.56 | 548,400 | — | — |
| 2011-12-12 | $11.53 | $11.53 | 474,000 | — | — |
| 2011-12-09 | $11.62 | $11.62 | 463,200 | — | — |
| 2011-12-08 | $10.87 | $10.87 | 371,200 | — | — |
| 2011-12-07 | $11.39 | $11.39 | 323,600 | — | — |
| 2011-12-06 | $11.75 | $11.75 | 190,800 | — | — |
| 2011-12-05 | $11.71 | $11.71 | 227,600 | — | — |
| 2011-12-02 | $11.69 | $11.69 | 373,600 | — | — |
| 2011-12-01 | $11.64 | $11.64 | 450,400 | — | — |
| 2011-11-30 | $11.41 | $11.41 | 353,600 | — | — |
| 2011-11-29 | $10.45 | $10.45 | 271,600 | — | — |
| 2011-11-28 | $10.25 | $10.25 | 294,000 | — | — |
| 2011-11-25 | $9.81 | $9.81 | 138,400 | — | — |
| 2011-11-23 | $9.95 | $9.95 | 583,600 | — | — |
| 2011-11-22 | $10.42 | $10.42 | 415,600 | — | — |
| 2011-11-21 | $10.21 | $10.21 | 474,800 | — | — |
| 2011-11-18 | $10.31 | $10.31 | 863,600 | — | — |
| 2011-11-17 | $9.99 | $9.99 | 843,600 | — | — |
| 2011-11-16 | $10.50 | $10.50 | 349,600 | — | — |
| 2011-11-15 | $11.02 | $11.02 | 483,200 | — | — |
| 2011-11-14 | $10.91 | $10.91 | 102,000 | — | — |
| 2011-11-11 | $11.19 | $11.19 | 294,800 | — | — |
| 2011-11-10 | $10.73 | $10.73 | 195,600 | — | — |
| 2011-11-09 | $10.11 | $10.11 | 277,200 | — | — |
| 2011-11-08 | $12.50 | $12.50 | 146,800 | — | — |
| 2011-11-07 | $11.93 | $11.93 | 82,400 | — | — |
| 2011-11-04 | $11.85 | $11.85 | 214,400 | — | — |
| 2011-11-03 | $12.09 | $12.09 | 248,800 | — | — |
| 2011-11-02 | $11.53 | $11.53 | 88,800 | — | — |
| 2011-11-01 | $11.16 | $11.16 | 541,600 | — | — |
| 2011-10-31 | $13.11 | $13.11 | 190,800 | — | — |
| 2011-10-28 | $14.70 | $14.69 | 92,400 | — | — |
| 2011-10-27 | $14.46 | $14.46 | 127,600 | — | — |
| 2011-10-26 | $12.78 | $12.78 | 89,600 | — | — |
| 2011-10-25 | $12.37 | $12.37 | 73,600 | — | — |
| 2011-10-24 | $13.27 | $13.27 | 41,200 | — | — |
| 2011-10-21 | $12.46 | $12.46 | 30,000 | — | — |
| 2011-10-20 | $11.88 | $11.88 | 41,200 | — | — |
| 2011-10-19 | $11.98 | $11.98 | 79,200 | — | — |
| 2011-10-18 | $12.84 | $12.84 | 41,600 | — | — |
| 2011-10-17 | $12.41 | $12.41 | 42,400 | — | — |
| 2011-10-14 | $13.94 | $13.94 | 52,800 | — | — |
| 2011-10-13 | $13.07 | $13.07 | 58,400 | — | — |
| 2011-10-12 | $13.17 | $13.17 | 55,200 | — | — |
| 2011-10-11 | $12.32 | $12.32 | 65,600 | — | — |
| 2011-10-10 | $12.15 | $12.15 | 60,000 | — | — |
| 2011-10-07 | $11.67 | $11.67 | 72,800 | — | — |
| 2011-10-06 | $11.58 | $11.58 | 22,400 | — | — |
| 2011-10-05 | $11.35 | $11.35 | 35,600 | — | — |
| 2011-10-04 | $10.53 | $10.53 | 81,200 | — | — |