Advertisement
Screener

USD/NOK Exchange Rate History, 2010

USD/NOK in 2010

260 rate days of Norwegian krone per 1 US dollar in 2010, from 5.7113 on 4 Jan 2010 to 5.8 on 31 Dec 2010.

  • 2010-12-31: Rate 5.8*; Change % -1.53%*.
  • 2010-12-30: Rate 5.8904; Change % -0.62%*.
  • 2010-12-29: Rate 5.9271; Change % -0.48%*.
  • 2010-12-28: Rate 5.9555; Change % -0.04%*.

USD/NOK History — 2010-01-04 to 2010-12-31

DateRateChange %
2010-12-315.8*-1.53%*
2010-12-305.8904-0.62%*
2010-12-295.9271-0.48%*
2010-12-285.9555-0.04%*
2010-12-275.9578-0.29%*
2010-12-245.975*-0.09%*
2010-12-235.9803-0.31%*
2010-12-225.99880.43%*
2010-12-215.9730-0.20%*
2010-12-205.9847-0.25%*
2010-12-175.99980.56%*
2010-12-165.96650.47%*
2010-12-155.93850.84%*
2010-12-145.8890-0.58%*
2010-12-135.9232-1.16%*
2010-12-105.9929-0.86%*
2010-12-096.04460.26%*
2010-12-086.02890.90%*
2010-12-075.9751-0.67%*
2010-12-066.01560.37%*
2010-12-035.9936-1.38%*
2010-12-026.0776-0.95%*
2010-12-016.1362-0.82%*
2010-11-306.1871-0.19%*
2010-11-296.19880.69%*
2010-11-266.15630.90%*
2010-11-256.1013*0.37%*
2010-11-246.0787-0.46%*
2010-11-236.10701.52%*
2010-11-226.01540.42%*
2010-11-195.9900-0.11%*
2010-11-185.9963-0.31%*
2010-11-176.0149-0.73%*
2010-11-166.05891.29%*
2010-11-155.98150.59%*
2010-11-125.94620.61%*
2010-11-115.91*0.46%*
2010-11-105.88281.23%*
2010-11-095.81160.13%*
2010-11-085.80400.69%*
2010-11-055.76450.59%*
2010-11-045.7307-2.05%*
2010-11-035.85070.05%*
2010-11-025.8480-0.32%*
2010-11-015.8667-0.20%*
2010-10-295.8785-0.10%*
2010-10-285.8842-0.27%*
2010-10-275.90030.81%*
2010-10-265.85291.27%*
2010-10-255.7794-0.65%*
2010-10-225.8173-0.16%*
2010-10-215.8266-0.10%*
2010-10-205.8326-1.11%*
2010-10-195.89811.27%*
2010-10-185.82440.53%*
2010-10-155.79390.89%*
2010-10-145.7426-0.97%*
2010-10-135.7990-1.32%*
2010-10-125.87640.81%*
2010-10-115.8291*0.16%*
2010-10-085.81990.11%*
2010-10-075.81350.68%*
2010-10-065.7744-0.75%*
2010-10-055.8178-0.96%*
2010-10-045.87430.62%*
2010-10-015.8379-0.97%*
2010-09-305.89520.98%*
2010-09-295.8378-0.32%*
2010-09-285.8563-0.77%*
2010-09-275.90180.26%*
2010-09-245.8865-0.78%*
2010-09-235.93250.47%*
2010-09-225.9048-2.04%*
2010-09-216.0279-0.29%*
2010-09-206.0453-0.82%*
2010-09-176.0954-0.03%*
2010-09-166.09750.12%*
2010-09-156.09021.09%*
2010-09-146.0244-1.30%*
2010-09-136.1040-1.16%*
2010-09-106.1759-0.21%*
2010-09-096.1886-0.04%*
2010-09-086.1911-0.23%*
2010-09-076.20531.39%*
2010-09-066.12*-0.04%*
2010-09-036.1226-0.37%*
2010-09-026.1456-0.48%*
2010-09-016.1755-1.78%*
2010-08-316.2877-0.06%*
2010-08-306.29120.74%*
2010-08-276.2452-0.75%*
2010-08-266.2925-0.85%*
2010-08-256.34640.95%*
2010-08-246.28680.72%*
2010-08-236.2421-0.19%*
2010-08-206.25421.29%*
2010-08-196.17450.35%*
2010-08-186.15280.37%*
2010-08-176.1300-0.26%*
2010-08-166.1458-0.95%*
2010-08-136.20500.76%*
2010-08-126.1580-0.09%*
2010-08-116.16361.83%*
2010-08-106.05281.53%*
2010-08-095.96170.11%*
2010-08-065.9549-0.80%*
2010-08-056.00270.14%*
2010-08-045.99410.67%*
2010-08-035.9540-0.14%*
2010-08-025.9625-1.37%*
2010-07-306.0455-1.09%*
2010-07-296.1121-0.66%*
2010-07-286.1526-0.12%*
2010-07-276.1599-0.02%*
2010-07-266.1611-0.58%*
2010-07-236.19700.31%*
2010-07-226.1778-1.16%*
2010-07-216.2500-0.62%*
2010-07-206.2888-0.13%*
2010-07-196.29720.54%*
2010-07-166.26311.08%*
2010-07-156.1964-0.45%*
2010-07-146.2244-0.48%*
2010-07-136.2543-1.66%*
2010-07-126.35990.27%*
2010-07-096.3429-0.29%*
2010-07-086.3616-0.88%*
2010-07-076.41791.05%*
2010-07-066.3511-1.24%*
2010-07-056.431*-0.08%*
2010-07-026.4361-0.67%*
2010-07-016.4793-0.05%*
2010-06-306.4824-0.17%*
2010-06-296.49371.21%*
2010-06-286.4162-0.67%*
2010-06-256.4596-0.61%*
2010-06-246.49930.19%*
2010-06-236.48710.57%*
2010-06-226.45031.42%*
2010-06-216.3599-0.28%*
2010-06-186.37780.05%*
2010-06-176.3749-0.22%*
2010-06-166.38920.37%*
2010-06-156.3658-0.39%*
2010-06-146.3910-1.35%*
2010-06-116.4787-0.27%*
2010-06-106.4965-1.09%*
2010-06-096.5680-1.29%*
2010-06-086.6539-0.24%*
2010-06-076.67001.34%*
2010-06-046.58161.94%*
2010-06-036.4565-0.69%*
2010-06-026.50110.81%*
2010-06-016.4490-0.03%*
2010-05-316.451*0.22%*
2010-05-286.43670.20%*
2010-05-276.4240-1.71%*
2010-05-266.5359-1.36%*
2010-05-256.62582.40%*
2010-05-246.47070.33%*
2010-05-216.4497-1.29%*
2010-05-206.53391.57%*
2010-05-196.43292.37%*
2010-05-186.28370.09%*
2010-05-176.27830.67%*
2010-05-146.23650.95%*
2010-05-136.17810.52%*
2010-05-126.1464-0.14%*
2010-05-116.15500.44%*
2010-05-106.1278-2.19%*
2010-05-076.26531.47%*
2010-05-066.17462.31%*
2010-05-056.03500.37%*
2010-05-046.01261.19%*
2010-05-035.94180.70%*
2010-04-305.9005-0.29%*
2010-04-295.9175-1.19%*
2010-04-285.98900.99%*
2010-04-275.93050.89%*
2010-04-265.8781-0.27%*
2010-04-235.8943-0.63%*
2010-04-225.93140.46%*
2010-04-215.90450.04%*
2010-04-205.9022-0.48%*
2010-04-195.93090.47%*
2010-04-165.90320.55%*
2010-04-155.87080.44%*
2010-04-145.8451-0.55%*
2010-04-135.8777-0.13%*
2010-04-125.8851-0.49%*
2010-04-095.9138-0.64%*
2010-04-085.9520-0.21%*
2010-04-075.9648-0.30%*
2010-04-065.98270.73%*
2010-04-055.9393-0.07%*
2010-04-025.94350.49%*
2010-04-015.9145-0.41%*
2010-03-315.9387-0.94%*
2010-03-305.99490.25%*
2010-03-295.9797-0.94%*
2010-03-266.0366-0.38%*
2010-03-256.05940.57%*
2010-03-246.02491.57%*
2010-03-235.9315-0.34%*
2010-03-225.95171.04%*
2010-03-195.89020.11%*
2010-03-185.88371.14%*
2010-03-175.8176-0.09%*
2010-03-165.8227-0.86%*
2010-03-155.87330.67%*
2010-03-125.8342-0.59%*
2010-03-115.86890.11%*
2010-03-105.8627-0.68%*
2010-03-095.9030-0.01%*
2010-03-085.90380.08%*
2010-03-055.8990-0.66%*
2010-03-045.93841.37%*
2010-03-035.8582-1.46%*
2010-03-025.9450-0.10%*
2010-03-015.95080.87%*
2010-02-265.8992-1.42%*
2010-02-255.98431.08%*
2010-02-245.9203-0.22%*
2010-02-235.93340.40%*
2010-02-225.9096-0.96%*
2010-02-195.96670.23%*
2010-02-185.95301.15%*
2010-02-175.88510.56%*
2010-02-165.8521-1.11%*
2010-02-155.918*0.08%*
2010-02-125.9135-0.10%*
2010-02-115.91920.12%*
2010-02-105.91240.09%*
2010-02-095.9068-0.59%*
2010-02-085.9418-1.24%*
2010-02-056.01661.05%*
2010-02-045.95391.60%*
2010-02-035.86010.37%*
2010-02-025.8383-0.69%*
2010-02-015.8786-0.70%*
2010-01-295.92011.20%*
2010-01-285.8499-0.07%*
2010-01-275.8539-0.15%*
2010-01-265.86250.81%*
2010-01-255.81560.44%*
2010-01-225.79040.04%*
2010-01-215.78780.18%*
2010-01-205.77721.25%*
2010-01-195.70590.68%*
2010-01-185.6674*-0.25%*
2010-01-155.68160.82%*
2010-01-145.6354-0.16%*
2010-01-135.64450.18%*
2010-01-125.63410.32%*
2010-01-115.6162-1.24%*
2010-01-085.6868-0.44%*
2010-01-075.71180.55%*
2010-01-065.6805-0.32%*
2010-01-055.6986-0.22%*
2010-01-045.7113-1.36%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement