Advertisement
Screener

USD/INR Exchange Rate History, 2010

Add as a preferred source on Google

USD/INR in 2010

260 rate days of Indian rupee per 1 US dollar in 2010, from 46.2700 on 4 Jan 2010 to 44.722 on 31 Dec 2010.

  • 2010-12-31: Rate 44.722*; Change % -0.17%*.
  • 2010-12-30: Rate 44.8000; Change % -0.38%*.
  • 2010-12-29: Rate 44.9700; Change % -0.07%*.
  • 2010-12-28: Rate 45.0000; Change % -0.57%*.

USD/INR History — 2010-01-04 to 2010-12-31

DateRateChange %
2010-12-3144.722*-0.17%*
2010-12-3044.8000-0.38%*
2010-12-2944.9700-0.07%*
2010-12-2845.0000-0.57%*
2010-12-2745.26000.32%*
2010-12-2445.114*0.12%*
2010-12-2345.06000.02%*
2010-12-2245.0500-0.31%*
2010-12-2145.1900-0.46%*
2010-12-2045.40000.53%*
2010-12-1745.1600-0.83%*
2010-12-1645.54000.35%*
2010-12-1545.38000.82%*
2010-12-1445.0100-0.38%*
2010-12-1345.18000.18%*
2010-12-1045.1000-0.07%*
2010-12-0945.13000.29%*
2010-12-0845.00000.67%*
2010-12-0744.7000-0.42%*
2010-12-0644.8900-0.02%*
2010-12-0344.9000-0.42%*
2010-12-0245.0900-0.44%*
2010-12-0145.2900-1.18%*
2010-11-3045.83000.07%*
2010-11-2945.8000-0.04%*
2010-11-2645.82000.48%*
2010-11-2545.6*-0.26%*
2010-11-2445.72000.35%*
2010-11-2345.56000.18%*
2010-11-2245.48000.51%*
2010-11-1945.25000.24%*
2010-11-1845.14000.11%*
2010-11-1745.0900-0.92%*
2010-11-1645.51000.89%*
2010-11-1545.11000.74%*
2010-11-1244.78000.63%*
2010-11-1144.5*0.50%*
2010-11-1044.28000.07%*
2010-11-0944.2500-0.09%*
2010-11-0844.29000.89%*
2010-11-0543.9000-0.41%*
2010-11-0444.0800-0.68%*
2010-11-0344.38000.86%*
2010-11-0244.0000-0.81%*
2010-11-0144.3600-0.18%*
2010-10-2944.44000.18%*
2010-10-2844.3600-0.09%*
2010-10-2744.4000-0.31%*
2010-10-2644.54000.34%*
2010-10-2544.3900-0.29%*
2010-10-2244.52000.61%*
2010-10-2144.25000.00%*
2010-10-2044.2500-0.11%*
2010-10-1944.30000.09%*
2010-10-1844.26000.25%*
2010-10-1544.15000.23%*
2010-10-1444.0500-0.68%*
2010-10-1344.3500-0.45%*
2010-10-1244.55000.25%*
2010-10-1144.440*0.11%*
2010-10-0844.39000.41%*
2010-10-0744.2100-0.09%*
2010-10-0644.2500-0.47%*
2010-10-0544.4600-0.20%*
2010-10-0444.55000.32%*
2010-10-0144.4100-0.34%*
2010-09-3044.5600-0.54%*
2010-09-2944.8000-0.53%*
2010-09-2845.04000.22%*
2010-09-2744.9400-0.35%*
2010-09-2445.1000-1.01%*
2010-09-2345.56000.00%*
2010-09-2245.5600-0.07%*
2010-09-2145.5900-0.13%*
2010-09-2045.6500-0.50%*
2010-09-1745.8800-0.56%*
2010-09-1646.1400-0.19%*
2010-09-1546.23000.17%*
2010-09-1446.1500-0.24%*
2010-09-1346.2600-0.04%*
2010-09-1046.2800-0.04%*
2010-09-0946.3000-0.43%*
2010-09-0846.5000-0.68%*
2010-09-0746.82000.60%*
2010-09-0646.540*-0.09%*
2010-09-0346.5800-0.15%*
2010-09-0246.6500-0.19%*
2010-09-0146.7400-0.60%*
2010-08-3147.02000.32%*
2010-08-3046.87000.15%*
2010-08-2746.80000.04%*
2010-08-2646.7800-0.19%*
2010-08-2546.87000.02%*
2010-08-2446.86000.77%*
2010-08-2346.50001.75%*
2010-08-2045.7000-1.40%*
2010-08-1946.3500-0.41%*
2010-08-1846.5400-0.13%*
2010-08-1746.6000-0.17%*
2010-08-1646.68000.15%*
2010-08-1346.6100-0.19%*
2010-08-1246.70000.09%*
2010-08-1146.66000.78%*
2010-08-1046.30000.50%*
2010-08-0946.07000.28%*
2010-08-0645.9400-0.26%*
2010-08-0546.06000.09%*
2010-08-0446.0200-0.20%*
2010-08-0346.11000.04%*
2010-08-0246.0900-0.56%*
2010-07-3046.3500-0.39%*
2010-07-2946.5300-0.36%*
2010-07-2846.70000.97%*
2010-07-2746.2500-1.68%*
2010-07-2647.04000.30%*
2010-07-2346.9000-0.47%*
2010-07-2247.12000.08%*
2010-07-2147.0800-0.32%*
2010-07-2047.23000.28%*
2010-07-1947.10000.86%*
2010-07-1646.70000.43%*
2010-07-1546.5000-0.45%*
2010-07-1446.7100-0.06%*
2010-07-1346.74000.17%*
2010-07-1246.66000.00%*
2010-07-0946.6600-0.44%*
2010-07-0846.8650-0.20%*
2010-07-0746.96000.43%*
2010-07-0646.7600-0.03%*
2010-07-0546.775*0.48%*
2010-07-0246.5500-0.09%*
2010-07-0146.59000.39%*
2010-06-3046.41000.02%*
2010-06-2946.40000.43%*
2010-06-2846.2000-0.35%*
2010-06-2546.3600-0.25%*
2010-06-2446.47750.63%*
2010-06-2346.18500.40%*
2010-06-2246.00000.79%*
2010-06-2145.6400-0.70%*
2010-06-1845.9600-0.56%*
2010-06-1746.2200-0.45%*
2010-06-1646.43000.04%*
2010-06-1546.41000.02%*
2010-06-1446.4000-0.77%*
2010-06-1146.7600-0.28%*
2010-06-1046.8900-0.13%*
2010-06-0946.95000.28%*
2010-06-0846.8200-0.55%*
2010-06-0747.08000.49%*
2010-06-0446.85000.64%*
2010-06-0346.5500-0.73%*
2010-06-0246.8900-0.40%*
2010-06-0147.08001.55%*
2010-05-3146.360*0.11%*
2010-05-2846.3100-0.86%*
2010-05-2746.7100-0.83%*
2010-05-2647.1000-0.82%*
2010-05-2547.49001.11%*
2010-05-2446.97000.15%*
2010-05-2146.90000.21%*
2010-05-2046.80001.15%*
2010-05-1946.27001.67%*
2010-05-1845.51000.00%*
2010-05-1745.51000.69%*
2010-05-1445.20000.44%*
2010-05-1345.0000-0.18%*
2010-05-1245.0800-0.04%*
2010-05-1145.10000.58%*
2010-05-1044.8400-1.23%*
2010-05-0745.40000.24%*
2010-05-0645.29001.05%*
2010-05-0544.82000.45%*
2010-05-0444.62000.36%*
2010-05-0344.46000.59%*
2010-04-3044.2000-0.92%*
2010-04-2944.61000.16%*
2010-04-2844.54000.29%*
2010-04-2744.41000.18%*
2010-04-2644.3300-0.20%*
2010-04-2344.4200-0.22%*
2010-04-2244.5200-0.04%*
2010-04-2144.54000.09%*
2010-04-2044.5000-0.49%*
2010-04-1944.72000.95%*
2010-04-1644.3000-0.05%*
2010-04-1544.32000.27%*
2010-04-1444.2000-0.60%*
2010-04-1344.46750.13%*
2010-04-1244.41000.70%*
2010-04-0944.1000-0.70%*
2010-04-0844.4100-0.07%*
2010-04-0744.44000.07%*
2010-04-0644.41000.05%*
2010-04-0544.3900-0.78%*
2010-04-0244.7400-0.11%*
2010-04-0144.7900-0.36%*
2010-03-3144.9500-0.24%*
2010-03-3045.06000.27%*
2010-03-2944.9400-0.49%*
2010-03-2645.1600-0.75%*
2010-03-2545.50000.22%*
2010-03-2445.4000-0.22%*
2010-03-2345.5000-0.04%*
2010-03-2245.52000.46%*
2010-03-1945.3100-0.31%*
2010-03-1845.45000.38%*
2010-03-1745.2800-0.37%*
2010-03-1645.4500-0.22%*
2010-03-1545.55000.15%*
2010-03-1245.4800-0.02%*
2010-03-1145.49000.31%*
2010-03-1045.3500-0.55%*
2010-03-0945.60000.22%*
2010-03-0845.50000.02%*
2010-03-0545.4900-0.72%*
2010-03-0445.82000.59%*
2010-03-0345.5500-1.00%*
2010-03-0246.01000.00%*
2010-03-0146.0100-0.09%*
2010-02-2646.0500-0.52%*
2010-02-2546.29000.04%*
2010-02-2446.27000.04%*
2010-02-2346.25000.22%*
2010-02-2246.1500-0.19%*
2010-02-1946.24000.09%*
2010-02-1846.20000.43%*
2010-02-1746.00000.02%*
2010-02-1645.9900-0.72%*
2010-02-1546.325*-0.25%*
2010-02-1246.44000.11%*
2010-02-1146.39000.06%*
2010-02-1046.3600-0.28%*
2010-02-0946.4900-0.64%*
2010-02-0846.79000.15%*
2010-02-0546.72001.10%*
2010-02-0446.21000.52%*
2010-02-0345.9700-0.30%*
2010-02-0246.1100-0.35%*
2010-02-0146.27000.41%*
2010-01-2946.0800-0.58%*
2010-01-2846.35000.11%*
2010-01-2746.30000.61%*
2010-01-2646.02*-0.09%*
2010-01-2546.0600-0.32%*
2010-01-2246.21000.24%*
2010-01-2146.10000.00%*
2010-01-2046.10000.57%*
2010-01-1945.84000.70%*
2010-01-1845.520*-0.61%*
2010-01-1545.80000.55%*
2010-01-1445.55000.18%*
2010-01-1345.4700-0.29%*
2010-01-1245.60000.55%*
2010-01-1145.3500-0.33%*
2010-01-0845.5000-0.37%*
2010-01-0745.6700-0.11%*
2010-01-0645.7200-0.89%*
2010-01-0546.1300-0.30%*
2010-01-0446.2700-0.28%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement