USD/HKD Exchange Rate History, 2010 | US Dollar to Hong Kong dollar

USD/HKD in 2010

260 rate days of Hong Kong dollar per 1 US dollar in 2010, from 7.7555 on 4 Jan 2010 to 7.7725 on 31 Dec 2010.

2010-12-31: Rate 7.7725*; Change % -0.11%*.
2010-12-30: Rate 7.7810; Change % -0.01%*.
2010-12-29: Rate 7.7821; Change % 0.02%*.
2010-12-28: Rate 7.7803; Change % -0.04%*.

USD/HKD History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	7.7725*	-0.11%*
2010-12-30	7.7810	-0.01%*
2010-12-29	7.7821	0.02%*
2010-12-28	7.7803	-0.04%*
2010-12-27	7.7833	0.04%*
2010-12-24	7.7802*	0.03%*
2010-12-23	7.7778	-0.01%*
2010-12-22	7.7789	0.07%*
2010-12-21	7.7735	-0.03%*
2010-12-20	7.7756	-0.02%*
2010-12-17	7.7768	0.00%*
2010-12-16	7.7771	0.02%*
2010-12-15	7.7757	0.04%*
2010-12-14	7.7727	-0.07%*
2010-12-13	7.7780	0.06%*
2010-12-10	7.7737	0.01%*
2010-12-09	7.7731	0.07%*
2010-12-08	7.7680	0.06%*
2010-12-07	7.7630	0.02%*
2010-12-06	7.7612	-0.01%*
2010-12-03	7.7616	-0.06%*
2010-12-02	7.7659	-0.01%*
2010-12-01	7.7665	0.02%*
2010-11-30	7.7649	-0.01%*
2010-11-29	7.7656	0.03%*
2010-11-26	7.7634	0.05%*
2010-11-25	7.7599*	0.01%*
2010-11-24	7.7593	0.01%*
2010-11-23	7.7588	0.06%*
2010-11-22	7.7540	0.01%*
2010-11-19	7.7536	0.01%*
2010-11-18	7.7527	-0.04%*
2010-11-17	7.7559	0.02%*
2010-11-16	7.7543	0.03%*
2010-11-15	7.7523	0.02%*
2010-11-12	7.7511	0.01%*
2010-11-11	7.75*	-0.01%*
2010-11-10	7.7505	0.00%*
2010-11-09	7.7508	0.00%*
2010-11-08	7.7506	0.00%*
2010-11-05	7.7506	0.01%*
2010-11-04	7.7501	0.00%*
2010-11-03	7.7504	-0.01%*
2010-11-02	7.7510	-0.01%*
2010-11-01	7.7515	0.00%*
2010-10-29	7.7515	-0.06%*
2010-10-28	7.7561	-0.03%*
2010-10-27	7.7587	0.01%*
2010-10-26	7.7583	0.01%*
2010-10-25	7.7578	-0.09%*
2010-10-22	7.7648	0.01%*
2010-10-21	7.7638	0.02%*
2010-10-20	7.7626	0.04%*
2010-10-19	7.7595	0.03%*
2010-10-18	7.7569	-0.01%*
2010-10-15	7.7573	-0.01%*
2010-10-14	7.7578	-0.03%*
2010-10-13	7.7599	0.02%*
2010-10-12	7.7586	-0.01%*
2010-10-11	7.7591*	0.03%*
2010-10-08	7.7567	0.05%*
2010-10-07	7.7527	-0.03%*
2010-10-06	7.7552	-0.01%*
2010-10-05	7.7558	-0.03%*
2010-10-04	7.7579	0.01%*
2010-10-01	7.7573	-0.03%*
2010-09-30	7.7599	0.03%*
2010-09-29	7.7574	-0.01%*
2010-09-28	7.7578	0.00%*
2010-09-27	7.7579	0.02%*
2010-09-24	7.7561	-0.04%*
2010-09-23	7.7591	0.01%*
2010-09-22	7.7581	-0.05%*
2010-09-21	7.7617	-0.02%*
2010-09-20	7.7634	-0.02%*
2010-09-17	7.7646	-0.03%*
2010-09-16	7.7668	0.00%*
2010-09-15	7.7667	0.01%*
2010-09-14	7.7657	-0.01%*
2010-09-13	7.7666	0.01%*
2010-09-10	7.7660	-0.04%*
2010-09-09	7.7691	0.00%*
2010-09-08	7.7692	0.02%*
2010-09-07	7.7679	0.01%*
2010-09-06	7.7674*	-0.05%*
2010-09-03	7.7714	0.02%*
2010-09-02	7.7702	-0.05%*
2010-09-01	7.7738	-0.06%*
2010-08-31	7.7781	-0.01%*
2010-08-30	7.7787	0.00%*
2010-08-27	7.7788	0.01%*
2010-08-26	7.7780	0.01%*
2010-08-25	7.7770	0.00%*
2010-08-24	7.7769	0.03%*
2010-08-23	7.7747	-0.02%*
2010-08-20	7.7759	0.08%*
2010-08-19	7.7697	0.01%*
2010-08-18	7.7691	-0.01%*
2010-08-17	7.7699	-0.03%*
2010-08-16	7.7723	0.00%*
2010-08-13	7.7723	0.06%*
2010-08-12	7.7679	0.02%*
2010-08-11	7.7662	0.03%*
2010-08-10	7.7638	0.03%*
2010-08-09	7.7613	-0.02%*
2010-08-06	7.7629	-0.01%*
2010-08-05	7.7637	0.00%*
2010-08-04	7.7636	0.04%*
2010-08-03	7.7605	-0.04%*
2010-08-02	7.7638	-0.04%*
2010-07-30	7.7672	0.02%*
2010-07-29	7.7656	0.00%*
2010-07-28	7.7657	0.01%*
2010-07-27	7.7651	-0.01%*
2010-07-26	7.7660	-0.01%*
2010-07-23	7.7667	-0.09%*
2010-07-22	7.7739	0.00%*
2010-07-21	7.7739	0.00%*
2010-07-20	7.7736	-0.02%*
2010-07-19	7.7748	-0.01%*
2010-07-16	7.7758	0.08%*
2010-07-15	7.7694	-0.01%*
2010-07-14	7.7699	-0.04%*
2010-07-13	7.7732	0.03%*
2010-07-12	7.7710	-0.03%*
2010-07-09	7.7736	-0.19%*
2010-07-08	7.7883	-0.02%*
2010-07-07	7.7897	0.03%*
2010-07-06	7.7872	-0.03%*
2010-07-05	7.7892*	-0.09%*
2010-07-02	7.7962	0.01%*
2010-07-01	7.7953	0.11%*
2010-06-30	7.7865	0.04%*
2010-06-29	7.7837	0.00%*
2010-06-28	7.7838	0.07%*
2010-06-25	7.7785	-0.01%*
2010-06-24	7.7789	0.03%*
2010-06-23	7.7767	-0.01%*
2010-06-22	7.7778	0.11%*
2010-06-21	7.7690	-0.17%*
2010-06-18	7.7823	-0.05%*
2010-06-17	7.7859	-0.06%*
2010-06-16	7.7909	-0.01%*
2010-06-15	7.7917	0.00%*
2010-06-14	7.7920	-0.02%*
2010-06-11	7.7935	0.04%*
2010-06-10	7.7903	-0.14%*
2010-06-09	7.8013	-0.03%*
2010-06-08	7.8040	0.03%*
2010-06-07	7.8018	0.13%*
2010-06-04	7.7919	0.02%*
2010-06-03	7.7906	-0.04%*
2010-06-02	7.7935	0.03%*
2010-06-01	7.7912	-0.02%*
2010-05-31	7.7927*	0.10%*
2010-05-28	7.7850	-0.05%*
2010-05-27	7.7890	0.05%*
2010-05-26	7.7849	-0.20%*
2010-05-25	7.8008	0.00%*
2010-05-24	7.8006	-0.03%*
2010-05-21	7.8030	0.01%*
2010-05-20	7.8021	0.03%*
2010-05-19	7.7998	0.04%*
2010-05-18	7.7969	-0.06%*
2010-05-17	7.8018	0.25%*
2010-05-14	7.7822	0.01%*
2010-05-13	7.7813	0.00%*
2010-05-12	7.7813	0.02%*
2010-05-11	7.7795	0.00%*
2010-05-10	7.7795	0.01%*
2010-05-07	7.7790	0.08%*
2010-05-06	7.7725	0.08%*
2010-05-05	7.7666	0.03%*
2010-05-04	7.7644	0.02%*
2010-05-03	7.7626	-0.01%*
2010-04-30	7.7637	-0.01%*
2010-04-29	7.7645	-0.04%*
2010-04-28	7.7675	0.05%*
2010-04-27	7.7639	0.01%*
2010-04-26	7.7629	0.00%*
2010-04-23	7.7628	0.00%*
2010-04-22	7.7626	-0.01%*
2010-04-21	7.7636	0.00%*
2010-04-20	7.7634	0.03%*
2010-04-19	7.7611	-0.01%*
2010-04-16	7.7621	0.02%*
2010-04-15	7.7608	0.00%*
2010-04-14	7.7605	0.00%*
2010-04-13	7.7607	0.03%*
2010-04-12	7.7580	0.02%*
2010-04-09	7.7565	-0.02%*
2010-04-08	7.7580	-0.04%*
2010-04-07	7.7614	-0.05%*
2010-04-06	7.7652	-0.01%*
2010-04-05	7.7659	-0.02%*
2010-04-02	7.7672	0.00%*
2010-04-01	7.7671	0.03%*
2010-03-31	7.7647	0.00%*
2010-03-30	7.7648	0.02%*
2010-03-29	7.7635	0.02%*
2010-03-26	7.7620	0.01%*
2010-03-25	7.7609	0.00%*
2010-03-24	7.7609	-0.02%*
2010-03-23	7.7621	0.02%*
2010-03-22	7.7609	0.02%*
2010-03-19	7.7590	-0.02%*
2010-03-18	7.7608	0.00%*
2010-03-17	7.7608	0.00%*
2010-03-16	7.7606	0.02%*
2010-03-15	7.7588	0.02%*
2010-03-12	7.7574	-0.02%*
2010-03-11	7.7590	0.00%*
2010-03-10	7.7587	-0.01%*
2010-03-09	7.7597	0.02%*
2010-03-08	7.7578	-0.07%*
2010-03-05	7.7634	0.00%*
2010-03-04	7.7632	0.01%*
2010-03-03	7.7621	0.00%*
2010-03-02	7.7623	-0.03%*
2010-03-01	7.7647	0.04%*
2010-02-26	7.7619	-0.03%*
2010-02-25	7.7640	-0.02%*
2010-02-24	7.7657	0.05%*
2010-02-23	7.7621	-0.01%*
2010-02-22	7.7629	-0.04%*
2010-02-19	7.7658	0.00%*
2010-02-18	7.7656	-0.02%*
2010-02-17	7.7671	-0.05%*
2010-02-16	7.7706	0.00%*
2010-02-15	7.7707*	0.01%*
2010-02-12	7.7699	0.02%*
2010-02-11	7.7683	-0.04%*
2010-02-10	7.7716	0.02%*
2010-02-09	7.7702	0.00%*
2010-02-08	7.7701	0.00%*
2010-02-05	7.7703	0.04%*
2010-02-04	7.7670	0.02%*
2010-02-03	7.7658	-0.02%*
2010-02-02	7.7675	0.01%*
2010-02-01	7.7665	0.00%*
2010-01-29	7.7665	-0.03%*
2010-01-28	7.7691	-0.08%*
2010-01-27	7.7752	0.01%*
2010-01-26	7.7742	0.08%*
2010-01-25	7.7679	-0.04%*
2010-01-22	7.7713	0.01%*
2010-01-21	7.7703	0.02%*
2010-01-20	7.7684	0.07%*
2010-01-19	7.7626	0.01%*
2010-01-18	7.7618*	0.03%*
2010-01-15	7.7594	0.02%*
2010-01-14	7.7578	0.02%*
2010-01-13	7.7564	0.02%*
2010-01-12	7.7552	0.00%*
2010-01-11	7.7550	0.00%*
2010-01-08	7.7553	0.02%*
2010-01-07	7.7539	-0.01%*
2010-01-06	7.7546	-0.02%*
2010-01-05	7.7564	0.01%*
2010-01-04	7.7555	0.02%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.