USD/GBP Exchange Rate History, 2010 | US Dollar to Pound sterling

USD/GBP in 2010

260 rate days of Pound sterling per 1 US dollar in 2010, from 0.62077 on 4 Jan 2010 to 0.64418 on 31 Dec 2010.

2010-12-31: Rate 0.64418*; Change % -0.85%*.
2010-12-30: Rate 0.64969*; Change % 0.46%*.
2010-12-29: Rate 0.64671*; Change % -0.66%*.
2010-12-28: Rate 0.65100*; Change % 0.14%*.

USD/GBP History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	0.64418*	-0.85%*
2010-12-30	0.64969*	0.46%*
2010-12-29	0.64671*	-0.66%*
2010-12-28	0.65100*	0.14%*
2010-12-27	0.65011*	0.23%*
2010-12-24	0.6486*	-0.12%*
2010-12-23	0.64935*	-0.06%*
2010-12-22	0.64977*	0.47%*
2010-12-21	0.64675*	0.38%*
2010-12-20	0.64429*	-0.26%*
2010-12-17	0.64599*	0.85%*
2010-12-16	0.64053*	0.01%*
2010-12-15	0.64049*	1.17%*
2010-12-14	0.63311*	0.55%*
2010-12-13	0.62964*	-0.46%*
2010-12-10	0.63255*	-0.48%*
2010-12-09	0.63561*	0.38%*
2010-12-08	0.63323*	0.06%*
2010-12-07	0.63283*	-0.77%*
2010-12-06	0.63776*	0.28%*
2010-12-03	0.63601*	-0.72%*
2010-12-02	0.64061*	-0.05%*
2010-12-01	0.64090*	-0.16%*
2010-11-30	0.64193*	-0.14%*
2010-11-29	0.64280*	0.38%*
2010-11-26	0.64037*	0.78%*
2010-11-25	0.63543*	0.23%*
2010-11-24	0.63395*	0.32%*
2010-11-23	0.63195*	0.68%*
2010-11-22	0.62767*	0.18%*
2010-11-19	0.62653*	0.31%*
2010-11-18	0.62461*	-0.43%*
2010-11-17	0.62731*	-0.38%*
2010-11-16	0.62968*	1.15%*
2010-11-15	0.62251*	0.67%*
2010-11-12	0.61835*	-0.27%*
2010-11-11	0.620*	-0.36%*
2010-11-10	0.62224*	-0.13%*
2010-11-09	0.62305*	0.62%*
2010-11-08	0.61920*	0.38%*
2010-11-05	0.61687*	0.44%*
2010-11-04	0.61418*	-1.24%*
2010-11-03	0.62189*	-0.44%*
2010-11-02	0.62461*	0.25%*
2010-11-01	0.62305*	-0.19%*
2010-10-29	0.62422*	-0.47%*
2010-10-28	0.62716*	-1.02%*
2010-10-27	0.63363*	0.56%*
2010-10-26	0.63008*	-0.77%*
2010-10-25	0.63500*	-0.45%*
2010-10-22	0.63788*	0.49%*
2010-10-21	0.63480*	0.66%*
2010-10-20	0.63064*	-0.74%*
2010-10-19	0.63536*	1.07%*
2010-10-18	0.62865*	0.75%*
2010-10-15	0.62395*	-0.22%*
2010-10-14	0.62531*	-0.93%*
2010-10-13	0.63119*	-0.28%*
2010-10-12	0.63295*	0.85%*
2010-10-11	0.6276*	0.11%*
2010-10-08	0.62692*	-0.13%*
2010-10-07	0.62775*	-0.17%*
2010-10-06	0.62881*	0.07%*
2010-10-05	0.62834*	-0.41%*
2010-10-04	0.63095*	-0.13%*
2010-10-01	0.63175*	-0.62%*
2010-09-30	0.63569*	0.52%*
2010-09-29	0.63243*	-0.03%*
2010-09-28	0.63259*	0.27%*
2010-09-27	0.63088*	-0.14%*
2010-09-24	0.63175*	-0.67%*
2010-09-23	0.63601*	-0.47%*
2010-09-22	0.63902*	-0.63%*
2010-09-21	0.64305*	0.08%*
2010-09-20	0.64251*	0.46%*
2010-09-17	0.63959*	-0.15%*
2010-09-16	0.64053*	0.18%*
2010-09-15	0.63935*	-0.52%*
2010-09-14	0.64271*	-0.60%*
2010-09-13	0.64658*	-0.51%*
2010-09-10	0.64990*	0.40%*
2010-09-09	0.64733*	0.42%*
2010-09-08	0.64462*	-1.28%*
2010-09-07	0.65295*	0.28%*
2010-09-06	0.65112*	0.61%*
2010-09-03	0.64717*	-0.38%*
2010-09-02	0.64965*	0.51%*
2010-09-01	0.64633*	-0.74%*
2010-08-31	0.65113*	0.75%*
2010-08-30	0.64629*	0.36%*
2010-08-27	0.64400*	0.30%*
2010-08-26	0.64210*	-0.73%*
2010-08-25	0.64683*	0.07%*
2010-08-24	0.64637*	0.39%*
2010-08-23	0.64383*	-0.11%*
2010-08-20	0.64454*	0.63%*
2010-08-19	0.64053*	0.04%*
2010-08-18	0.64025*	-0.21%*
2010-08-17	0.64160*	0.60%*
2010-08-16	0.63780*	-0.63%*
2010-08-13	0.64185*	-0.05%*
2010-08-12	0.64214*	0.74%*
2010-08-11	0.63743*	0.56%*
2010-08-10	0.63387*	1.07%*
2010-08-09	0.62716*	0.21%*
2010-08-06	0.62582*	-0.75%*
2010-08-05	0.63052*	0.17%*
2010-08-04	0.62945*	0.34%*
2010-08-03	0.62731*	-0.28%*
2010-08-02	0.62905*	-1.15%*
2010-07-30	0.63638*	-0.78%*
2010-07-29	0.64140*	0.13%*
2010-07-28	0.64057*	-0.47%*
2010-07-27	0.64358*	-0.31%*
2010-07-26	0.64558*	-0.42%*
2010-07-23	0.64830*	-0.92%*
2010-07-22	0.65432*	-0.54%*
2010-07-21	0.65785*	0.36%*
2010-07-20	0.65552*	-0.22%*
2010-07-19	0.65694*	0.44%*
2010-07-16	0.65407*	0.57%*
2010-07-15	0.65036*	-0.60%*
2010-07-14	0.65428*	-0.71%*
2010-07-13	0.65898*	-1.05%*
2010-07-12	0.66596*	0.53%*
2010-07-09	0.66247*	0.41%*
2010-07-08	0.65976*	0.15%*
2010-07-07	0.65880*	0.01%*
2010-07-06	0.65876*	-0.25%*
2010-07-05	0.6604*	0.24%*
2010-07-02	0.65880*	-0.35%*
2010-07-01	0.66111*	-1.18%*
2010-06-30	0.66903*	0.90%*
2010-06-29	0.66309*	0.11%*
2010-06-28	0.66234*	-0.75%*
2010-06-25	0.66733*	0.01%*
2010-06-24	0.66729*	-0.23%*
2010-06-23	0.66881*	-0.68%*
2010-06-22	0.67340*	-0.16%*
2010-06-21	0.67449*	-0.26%*
2010-06-18	0.67627*	0.13%*
2010-06-17	0.67540*	0.22%*
2010-06-16	0.67395*	-0.07%*
2010-06-15	0.67445*	-0.38%*
2010-06-14	0.67705*	-1.52%*
2010-06-11	0.68752*	0.89%*
2010-06-10	0.68148*	-0.61%*
2010-06-09	0.68564*	-1.12%*
2010-06-08	0.69339*	0.53%*
2010-06-07	0.68975*	-0.03%*
2010-06-04	0.68999*	0.85%*
2010-06-03	0.68418*	0.17%*
2010-06-02	0.68301*	0.22%*
2010-06-01	0.68152*	-1.16%*
2010-05-31	0.68955*	-0.07%*
2010-05-28	0.69004*	0.53%*
2010-05-27	0.68639*	-1.15%*
2010-05-26	0.69440*	-0.34%*
2010-05-25	0.69677*	0.59%*
2010-05-24	0.69266*	0.20%*
2010-05-21	0.69128*	-0.84%*
2010-05-20	0.69716*	0.04%*
2010-05-19	0.69691*	0.63%*
2010-05-18	0.69257*	-0.35%*
2010-05-17	0.69502*	1.17%*
2010-05-14	0.68695*	0.70%*
2010-05-13	0.68217*	1.34%*
2010-05-12	0.67317*	0.65%*
2010-05-11	0.66881*	0.19%*
2010-05-10	0.66756*	-1.61%*
2010-05-07	0.67847*	1.02%*
2010-05-06	0.67164*	1.65%*
2010-05-05	0.66076*	0.01%*
2010-05-04	0.66072*	0.71%*
2010-05-03	0.65608*	0.43%*
2010-04-30	0.65325*	-0.03%*
2010-04-29	0.65347*	-0.93%*
2010-04-28	0.65963*	0.82%*
2010-04-27	0.65424*	1.18%*
2010-04-26	0.64658*	-0.67%*
2010-04-23	0.65091*	0.03%*
2010-04-22	0.65070*	0.19%*
2010-04-21	0.64948*	-0.14%*
2010-04-20	0.65041*	-0.73%*
2010-04-19	0.65518*	0.87%*
2010-04-16	0.64956*	0.45%*
2010-04-15	0.64662*	0.12%*
2010-04-14	0.64583*	-0.44%*
2010-04-13	0.64868*	-0.31%*
2010-04-12	0.65070*	0.02%*
2010-04-09	0.65058*	-0.64%*
2010-04-08	0.65479*	-0.17%*
2010-04-07	0.65591*	-0.11%*
2010-04-06	0.65660*	0.35%*
2010-04-05	0.65428*	-0.57%*
2010-04-02	0.65802*	0.61%*
2010-04-01	0.65402*	-0.68%*
2010-03-31	0.65850*	-0.63%*
2010-03-30	0.66269*	-0.80%*
2010-03-29	0.66805*	-0.42%*
2010-03-26	0.67087*	-0.15%*
2010-03-25	0.67186*	0.20%*
2010-03-24	0.67051*	1.03%*
2010-03-23	0.66370*	0.03%*
2010-03-22	0.66353*	-0.38%*
2010-03-19	0.66605*	1.55%*
2010-03-18	0.65587*	0.32%*
2010-03-17	0.65377*	-0.68%*
2010-03-16	0.65824*	-0.98%*
2010-03-15	0.66476*	0.96%*
2010-03-12	0.65841*	-0.90%*
2010-03-11	0.66436*	-0.50%*
2010-03-10	0.66769*	0.17%*
2010-03-09	0.66653*	0.38%*
2010-03-08	0.66401*	0.37%*
2010-03-05	0.66159*	-0.56%*
2010-03-04	0.66529*	0.62%*
2010-03-03	0.66120*	-1.22%*
2010-03-02	0.66934*	0.23%*
2010-03-01	0.66782*	1.77%*
2010-02-26	0.65621*	-0.25%*
2010-02-25	0.65785*	1.52%*
2010-02-24	0.64800*	0.21%*
2010-02-23	0.64666*	0.08%*
2010-02-22	0.64612*	-0.26%*
2010-02-19	0.64779*	0.94%*
2010-02-18	0.64177*	0.78%*
2010-02-17	0.63678*	0.18%*
2010-02-16	0.63565*	-0.31%*
2010-02-15	0.6376*	-0.09%*
2010-02-12	0.63820*	0.03%*
2010-02-11	0.63800*	-0.43%*
2010-02-10	0.64078*	0.47%*
2010-02-09	0.63780*	-0.18%*
2010-02-08	0.63898*	-0.20%*
2010-02-05	0.64025*	0.92%*
2010-02-04	0.63440*	0.96%*
2010-02-03	0.62834*	0.33%*
2010-02-02	0.62625*	-0.28%*
2010-02-01	0.62798*	0.53%*
2010-01-29	0.62465*	1.46%*
2010-01-28	0.61569*	-0.23%*
2010-01-27	0.61713*	-0.59%*
2010-01-26	0.62077*	0.79%*
2010-01-25	0.61592*	-0.71%*
2010-01-22	0.62035*	0.58%*
2010-01-21	0.61675*	0.45%*
2010-01-20	0.61399*	0.51%*
2010-01-19	0.61087*	-0.20%*
2010-01-18	0.6121*	-0.59%*
2010-01-15	0.61576*	0.49%*
2010-01-14	0.61275*	-0.20%*
2010-01-13	0.61395*	-0.66%*
2010-01-12	0.61801*	-0.22%*
2010-01-11	0.61935*	-0.95%*
2010-01-08	0.62527*	-0.51%*
2010-01-07	0.62846*	0.65%*
2010-01-06	0.62438*	-0.04%*
2010-01-05	0.62465*	0.63%*
2010-01-04	0.62077*	0.36%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.