USD/EEK Exchange Rate History, 2009 | US Dollar to Estonian kroon

USD/EEK in 2009

256 rate days of Estonian kroon per 1 US dollar in 2009, from 11.284 on 2 Jan 2009 to 10.861 on 31 Dec 2009.

2009-12-31: Rate 10.861*; Change % -0.48%*.
2009-12-30: Rate 10.913*; Change % 0.66%*.
2009-12-29: Rate 10.841*; Change % -0.19%*.
2009-12-28: Rate 10.862*; Change % -0.05%*.

USD/EEK History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	10.861*	-0.48%*
2009-12-30	10.913*	0.66%*
2009-12-29	10.841*	-0.19%*
2009-12-28	10.862*	-0.05%*
2009-12-24	10.867*	-0.85%*
2009-12-23	10.960*	0.02%*
2009-12-22	10.958*	0.62%*
2009-12-21	10.890*	-0.21%*
2009-12-18	10.913*	0.04%*
2009-12-17	10.909*	1.48%*
2009-12-16	10.75*	-0.09%*
2009-12-15	10.760*	0.73%*
2009-12-14	10.682*	0.75%*
2009-12-11	10.603*	-0.16%*
2009-12-10	10.62*	0.24%*
2009-12-09	10.595*	0.04%*
2009-12-08	10.591*	0.09%*
2009-12-07	10.581*	1.90%*
2009-12-04	10.384*	0.33%*
2009-12-03	10.35*	-0.19%*
2009-12-02	10.37*	-0.10%*
2009-12-01	10.380*	-0.34%*
2009-11-30	10.415*	-0.70%*
2009-11-27	10.488*	1.02%*
2009-11-26	10.382*	0.08%*
2009-11-25	10.374*	-0.76%*
2009-11-24	10.453*	0.00%*
2009-11-23	10.453*	-1.02%*
2009-11-20	10.561*	0.32%*
2009-11-19	10.527*	0.63%*
2009-11-18	10.461*	-0.55%*
2009-11-17	10.519*	0.61%*
2009-11-16	10.455*	-0.66%*
2009-11-13	10.524*	0.36%*
2009-11-12	10.486*	0.78%*
2009-11-11	10.405*	-0.48%*
2009-11-10	10.455*	0.12%*
2009-11-09	10.442*	-0.82%*
2009-11-06	10.528*	0.04%*
2009-11-05	10.524*	-0.72%*
2009-11-04	10.600*	-0.69%*
2009-11-03	10.674*	0.77%*
2009-11-02	10.592*	-0.08%*
2009-10-30	10.6*	0.18%*
2009-10-29	10.581*	-0.02%*
2009-10-28	10.583*	0.61%*
2009-10-27	10.519*	0.97%*
2009-10-26	10.418*	-0.02%*
2009-10-23	10.42*	4.20%*
2009-10-22	10*	-4.63%*
2009-10-21	10.486*	0.33%*
2009-10-20	10.451*	-0.35%*
2009-10-19	10.488*	-0.33%*
2009-10-16	10.523*	-0.04%*
2009-10-15	10.527*	0.12%*
2009-10-14	10.514*	-0.12%*
2009-10-13	10.527*	-0.66%*
2009-10-12	10.597*	-0.12%*
2009-10-09	10.61*	0.10%*
2009-10-08	10.599*	-0.46%*
2009-10-07	10.648*	0.19%*
2009-10-06	10.628*	-0.72%*
2009-10-05	10.705*	-0.54%*
2009-10-02	10.763*	0.01%*
2009-10-01	10.762*	0.72%*
2009-09-30	10.685*	-0.64%*
2009-09-29	10.754*	0.69%*
2009-09-28	10.68*	0.09%*
2009-09-25	10.67*	0.71%*
2009-09-24	10.595*	0.10%*
2009-09-23	10.584*	-0.06%*
2009-09-22	10.59*	-0.79%*
2009-09-21	10.674*	0.32%*
2009-09-18	10.640*	0.05%*
2009-09-17	10.635*	-0.28%*
2009-09-16	10.665*	-0.41%*
2009-09-15	10.709*	-0.34%*
2009-09-14	10.746*	0.23%*
2009-09-11	10.721*	-0.33%*
2009-09-10	10.757*	-0.16%*
2009-09-09	10.774*	-0.34%*
2009-09-08	10.811*	-1.00%*
2009-09-07	10.92*	-0.46%*
2009-09-04	10.971*	0.51%*
2009-09-03	10.915*	-0.77%*
2009-09-02	11.00*	0.63%*
2009-09-01	10.931*	-0.29%*
2009-08-31	10.963*	0.64%*
2009-08-28	10.893*	-0.67%*
2009-08-27	10.966*	0.05%*
2009-08-26	10.96*	0.34%*
2009-08-25	10.923*	-0.01%*
2009-08-24	10.924*	0.04%*
2009-08-21	10.92*	-0.59%*
2009-08-20	10.985*	-0.92%*
2009-08-19	11.087*	-0.08%*
2009-08-18	11.096*	-0.21%*
2009-08-17	11.119*	1.58%*
2009-08-14	10.946*	-0.01%*
2009-08-13	10.947*	-0.84%*
2009-08-12	11.04*	-0.05%*
2009-08-11	11.045*	0.25%*
2009-08-10	11.017*	1.09%*
2009-08-07	10.898*	0.07%*
2009-08-06	10.89*	0.28%*
2009-08-05	10.86*	-0.17%*
2009-08-04	10.878*	-0.56%*
2009-08-03	10.939*	-1.16%*
2009-07-31	11.067*	-0.60%*
2009-07-30	11.134*	0.36%*
2009-07-29	11.094*	0.89%*
2009-07-28	10.996*	0.28%*
2009-07-27	10.965*	-0.30%*
2009-07-24	10.998*	0.02%*
2009-07-23	10.996*	-0.27%*
2009-07-22	11.026*	0.23%*
2009-07-21	11.001*	-0.05%*
2009-07-20	11.006*	-0.85%*
2009-07-17	11.10*	0.27%*
2009-07-16	11.07*	-0.32%*
2009-07-15	11.106*	-0.69%*
2009-07-14	11.183*	-0.12%*
2009-07-13	11.196*	-0.53%*
2009-07-10	11.256*	0.68%*
2009-07-09	11.18*	-0.68%*
2009-07-08	11.256*	0.85%*
2009-07-07	11.161*	-0.87%*
2009-07-06	11.259*	0.81%*
2009-07-03	11.169*	0.29%*
2009-07-02	11.137*	0.33%*
2009-07-01	11.100*	0.27%*
2009-06-30	11.070*	-0.54%*
2009-06-29	11.130*	0.27%*
2009-06-26	11.100*	-1.07%*
2009-06-25	11.22*	0.60%*
2009-06-24	11.153*	-0.37%*
2009-06-23	11.194*	-0.86%*
2009-06-22	11.291*	0.53%*
2009-06-19	11.231*	-0.08%*
2009-06-18	11.24*	-0.62%*
2009-06-17	11.31*	0.44%*
2009-06-16	11.26*	-0.35%*
2009-06-15	11.30*	1.14%*
2009-06-12	11.173*	-0.25%*
2009-06-11	11.201*	0.96%*
2009-06-10	11.095*	-1.02%*
2009-06-09	11.209*	-0.66%*
2009-06-08	11.284*	2.24%*
2009-06-05	11.037*	-0.58%*
2009-06-04	11.101*	0.80%*
2009-06-03	11.013*	0.22%*
2009-06-02	10.989*	-0.10%*
2009-06-01	11.00*	-0.88%*
2009-05-29	11.098*	-1.72%*
2009-05-28	11.292*	0.32%*
2009-05-27	11.256*	0.05%*
2009-05-26	11.250*	0.72%*
2009-05-25	11.17*	-0.26%*
2009-05-22	11.199*	-1.43%*
2009-05-21	11.362*	-0.59%*
2009-05-20	11.43*	-0.57%*
2009-05-19	11.495*	-0.86%*
2009-05-18	11.595*	0.17%*
2009-05-15	11.575*	0.34%*
2009-05-14	11.536*	0.44%*
2009-05-13	11.485*	0.44%*
2009-05-12	11.435*	-0.80%*
2009-05-11	11.527*	-1.10%*
2009-05-08	11.655*	-0.46%*
2009-05-07	11.709*	-0.31%*
2009-05-06	11.745*	0.61%*
2009-05-05	11.674*	-1.34%*
2009-05-04	11.833*	0.39%*
2009-04-30	11.787*	-0.07%*
2009-04-29	11.795*	-2.06%*
2009-04-28	12.043*	1.02%*
2009-04-27	11.921*	0.81%*
2009-04-24	11.825*	-1.38%*
2009-04-23	11.99*	-0.79%*
2009-04-22	12.085*	-0.12%*
2009-04-21	12.099*	0.27%*
2009-04-20	12.067*	0.71%*
2009-04-17	11.982*	1.05%*
2009-04-16	11.857*	-0.18%*
2009-04-15	11.878*	0.78%*
2009-04-14	11.786*	-0.02%*
2009-04-09	11.788*	-0.32%*
2009-04-08	11.826*	0.19%*
2009-04-07	11.804*	1.81%*
2009-04-06	11.594*	-0.52%*
2009-04-03	11.655*	-0.25%*
2009-04-02	11.684*	-1.08%*
2009-04-01	11.812*	0.47%*
2009-03-31	11.757*	-0.87%*
2009-03-30	11.860*	0.77%*
2009-03-27	11.769*	2.35%*
2009-03-26	11.499*	-0.83%*
2009-03-25	11.595*	0.09%*
2009-03-24	11.584*	0.38%*
2009-03-23	11.540*	-0.07%*
2009-03-20	11.548*	0.90%*
2009-03-19	11.445*	-3.98%*
2009-03-18	11.92*	-1.41%*
2009-03-17	12.090*	0.78%*
2009-03-16	11.997*	-1.05%*
2009-03-13	12.124*	-0.96%*
2009-03-12	12.241*	0.03%*
2009-03-11	12.237*	-0.02%*
2009-03-10	12.240*	-1.71%*
2009-03-09	12.453*	0.74%*
2009-03-06	12.361*	-0.81%*
2009-03-05	12.462*	0.00%*
2009-03-04	12.462*	0.48%*
2009-03-03	12.403*	-0.15%*
2009-03-02	12.422*	0.38%*
2009-02-27	12.375*	1.09%*
2009-02-26	12.241*	0.10%*
2009-02-25	12.229*	-0.24%*
2009-02-24	12.259*	0.27%*
2009-02-23	12.226*	-1.62%*
2009-02-20	12.427*	0.91%*
2009-02-19	12.315*	-0.86%*
2009-02-18	12.422*	0.30%*
2009-02-17	12.385*	1.04%*
2009-02-16	12.257*	0.45%*
2009-02-13	12.202*	0.08%*
2009-02-12	12.192*	0.81%*
2009-02-11	12.094*	0.23%*
2009-02-10	12.066*	0.32%*
2009-02-09	12.028*	-1.64%*
2009-02-06	12.228*	0.26%*
2009-02-05	12.196*	-0.09%*
2009-02-04	12.207*	0.25%*
2009-02-03	12.177*	-0.68%*
2009-02-02	12.26*	0.42%*
2009-01-30	12.209*	2.30%*
2009-01-29	11.934*	1.14%*
2009-01-28	11.80*	-0.65%*
2009-01-27	11.877*	-1.44%*
2009-01-26	12.05*	-1.46%*
2009-01-23	12.229*	1.48%*
2009-01-22	12.051*	-0.57%*
2009-01-21	12.12*	0.17%*
2009-01-20	12.10*	1.94%*
2009-01-19	11.870*	0.68%*
2009-01-16	11.79*	-1.40%*
2009-01-15	11.958*	0.67%*
2009-01-14	11.878*	0.68%*
2009-01-13	11.798*	0.99%*
2009-01-12	11.682*	2.17%*
2009-01-09	11.434*	-0.49%*
2009-01-08	11.490*	-0.17%*
2009-01-07	11.509*	-1.93%*
2009-01-06	11.736*	1.88%*
2009-01-05	11.520*	2.09%*
2009-01-02	11.284*

Sources: European Central Bank. Rate: Estonian kroon per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.