USD/EEK Exchange Rate History, 2010 | US Dollar to Estonian kroon

USD/EEK in 2010

258 rate days of Estonian kroon per 1 US dollar in 2010, from 10.874 on 4 Jan 2010 to 11.710 on 31 Dec 2010.

2010-12-31: Rate 11.710*; Change % -0.59%*.
2010-12-30: Rate 11.78*; Change % -1.10%*.
2010-12-29: Rate 11.911*; Change % 0.45%*.
2010-12-28: Rate 11.858*; Change % -0.44%*.

USD/EEK History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	11.710*	-0.59%*
2010-12-30	11.78*	-1.10%*
2010-12-29	11.911*	0.45%*
2010-12-28	11.858*	-0.44%*
2010-12-27	11.911*	-0.28%*
2010-12-24	11.945*	-0.27%*
2010-12-23	11.977*	0.37%*
2010-12-22	11.933*	0.33%*
2010-12-21	11.894*	-0.06%*
2010-12-20	11.901*	0.86%*
2010-12-17	11.80*	-0.16%*
2010-12-16	11.819*	0.93%*
2010-12-15	11.71*	0.55%*
2010-12-14	11.646*	-1.25%*
2010-12-13	11.794*	-0.17%*
2010-12-10	11.814*	-0.23%*
2010-12-09	11.841*	-0.50%*
2010-12-08	11.9*	1.63%*
2010-12-07	11.709*	-0.60%*
2010-12-06	11.78*	-0.27%*
2010-12-03	11.812*	-0.69%*
2010-12-02	11.894*	-0.30%*
2010-12-01	11.930*	-0.90%*
2010-11-30	12.038*	1.14%*
2010-11-29	11.902*	0.60%*
2010-11-26	11.831*	0.72%*
2010-11-25	11.746*	0.14%*
2010-11-24	11.730*	1.17%*
2010-11-23	11.594*	1.13%*
2010-11-22	11.465*	0.19%*
2010-11-19	11.443*	-0.19%*
2010-11-18	11.465*	-1.21%*
2010-11-17	11.606*	0.97%*
2010-11-16	11.495*	0.10%*
2010-11-15	11.483*	0.62%*
2010-11-12	11.412*	0.11%*
2010-11-11	11.4*	0.35%*
2010-11-10	11.36*	1.25%*
2010-11-09	11.220*	-0.20%*
2010-11-08	11.243*	1.21%*
2010-11-05	11.109*	1.13%*
2010-11-04	10.985*	-1.61%*
2010-11-03	11.165*	0.03%*
2010-11-02	11.162*	-0.66%*
2010-11-01	11.236*	-0.49%*
2010-10-29	11.291*	0.00%*
2010-10-28	11.291*	-0.40%*
2010-10-27	11.336*	0.79%*
2010-10-26	11.247*	0.86%*
2010-10-25	11.151*	-0.69%*
2010-10-22	11.229*	0.59%*
2010-10-21	11.163*	-1.11%*
2010-10-20	11.288*	-0.02%*
2010-10-19	11.290*	0.27%*
2010-10-18	11.260*	1.39%*
2010-10-15	11.106*	0.09%*
2010-10-14	11.096*	-1.02%*
2010-10-13	11.210*	-0.89%*
2010-10-12	11.311*	0.75%*
2010-10-11	11.227*	-0.45%*
2010-10-08	11.278*	0.70%*
2010-10-07	11.20*	-0.81%*
2010-10-06	11.292*	-0.51%*
2010-10-05	11.35*	-0.59%*
2010-10-04	11.417*	0.16%*
2010-10-01	11.399*	-0.57%*
2010-09-30	11.464*	-0.28%*
2010-09-29	11.496*	-1.07%*
2010-09-28	11.62*	0.09%*
2010-09-27	11.610*	-0.48%*
2010-09-24	11.666*	-0.66%*
2010-09-23	11.744*	0.31%*
2010-09-22	11.708*	-1.86%*
2010-09-21	11.93*	-0.32%*
2010-09-20	11.968*	-0.10%*
2010-09-17	11.98*	0.13%*
2010-09-16	11.964*	-0.68%*
2010-09-15	12.046*	-1.10%*
2010-09-14	12.18*	-0.35%*
2010-09-13	12.223*	-0.59%*
2010-09-10	12.296*	-0.08%*
2010-09-09	12.306*	-0.14%*
2010-09-08	12.323*	0.37%*
2010-09-07	12.278*	1.02%*
2010-09-06	12.154*	-0.31%*
2010-09-03	12.192*	-0.12%*
2010-09-02	12.207*	0.06%*
2010-09-01	12.2*	-1.13%*
2010-08-31	12.34*	0.33%*
2010-08-30	12.3*	-0.06%*
2010-08-27	12.308*	-0.15%*
2010-08-26	12.327*	-0.63%*
2010-08-25	12.405*	-0.02%*
2010-08-24	12.407*	0.74%*
2010-08-23	12.316*	0.06%*
2010-08-20	12.309*	0.98%*
2010-08-19	12.190*	0.33%*
2010-08-18	12.15*	-0.16%*
2010-08-17	12.17*	-0.25%*
2010-08-16	12.20*	-0.20%*
2010-08-13	12.225*	-0.04%*
2010-08-12	12.23*	1.74%*
2010-08-11	12.021*	0.90%*
2010-08-10	11.914*	0.91%*
2010-08-09	11.806*	-0.58%*
2010-08-06	11.875*	0.06%*
2010-08-05	11.868*	0.17%*
2010-08-04	11.848*	0.11%*
2010-08-03	11.835*	-1.12%*
2010-08-02	11.969*	-0.34%*
2010-07-30	12.010*	0.32%*
2010-07-29	11.972*	-0.59%*
2010-07-28	12.043*	0.32%*
2010-07-27	12.005*	-0.79%*
2010-07-26	12.100*	-0.26%*
2010-07-23	12.132*	-0.39%*
2010-07-22	12.18*	-0.23%*
2010-07-21	12.208*	0.21%*
2010-07-20	12.182*	0.88%*
2010-07-19	12.076*	0.63%*
2010-07-16	12*	-1.62%*
2010-07-15	12.197*	-0.97%*
2010-07-14	12.317*	-1.06%*
2010-07-13	12.449*	0.02%*
2010-07-12	12.446*	0.52%*
2010-07-09	12.382*	0.18%*
2010-07-08	12.36*	-0.73%*
2010-07-07	12.451*	0.10%*
2010-07-06	12.439*	-0.38%*
2010-07-05	12.486*	0.14%*
2010-07-02	12.469*	-1.76%*
2010-07-01	12.692*	-0.46%*
2010-06-30	12.751*	-0.59%*
2010-06-29	12.827*	1.15%*
2010-06-28	12.681*	-0.36%*
2010-06-25	12.727*	-0.26%*
2010-06-24	12.760*	0.07%*
2010-06-23	12.751*	-0.10%*
2010-06-22	12.764*	1.08%*
2010-06-21	12.627*	-0.16%*
2010-06-18	12.647*	-0.07%*
2010-06-17	12.656*	-0.70%*
2010-06-16	12.745*	-0.15%*
2010-06-15	12.764*	-0.08%*
2010-06-14	12.774*	-0.99%*
2010-06-11	12.902*	-0.68%*
2010-06-10	12.990*	-0.31%*
2010-06-09	13.03*	-0.55%*
2010-06-08	13.102*	0.14%*
2010-06-07	13.084*	0.88%*
2010-06-04	12.97*	1.69%*
2010-06-03	12.754*	-0.41%*
2010-06-02	12.806*	-0.52%*
2010-06-01	12.873*	1.25%*
2010-05-31	12.714*	0.63%*
2010-05-28	12.635*	-1.04%*
2010-05-27	12.768*	0.44%*
2010-05-26	12.712*	-0.70%*
2010-05-25	12.801*	1.11%*
2010-05-24	12.66*	1.12%*
2010-05-21	12.520*	-1.31%*
2010-05-20	12.686*	-0.50%*
2010-05-19	12.75*	1.27%*
2010-05-18	12.590*	-0.63%*
2010-05-17	12.670*	1.16%*
2010-05-14	12.525*	0.76%*
2010-05-13	12.431*	0.79%*
2010-05-12	12.334*	0.10%*
2010-05-11	12.322*	2.13%*
2010-05-10	12.065*	-1.72%*
2010-05-07	12.276*	-0.15%*
2010-05-06	12.294*	1.54%*
2010-05-05	12.107*	1.28%*
2010-05-04	11.954*	1.14%*
2010-05-03	11.819*	0.58%*
2010-04-30	11.751*	-0.44%*
2010-04-29	11.803*	-0.08%*
2010-04-28	11.813*	0.37%*
2010-04-27	11.77*	0.20%*
2010-04-26	11.746*	-0.08%*
2010-04-23	11.755*	0.21%*
2010-04-22	11.730*	0.26%*
2010-04-21	11.700*	0.84%*
2010-04-20	11.602*	-0.40%*
2010-04-19	11.649*	0.77%*
2010-04-16	11.560*	0.07%*
2010-04-15	11.552*	0.52%*
2010-04-14	11.492*	-0.23%*
2010-04-13	11.519*	0.01%*
2010-04-12	11.518*	-1.48%*
2010-04-09	11.691*	-0.65%*
2010-04-08	11.768*	0.32%*
2010-04-07	11.73*	0.43%*
2010-04-06	11.680*	0.53%*
2010-04-01	11.618*	0.09%*
2010-03-31	11.608*	0.02%*
2010-03-30	11.606*	-0.08%*
2010-03-29	11.615*	-0.88%*
2010-03-26	11.718*	0.03%*
2010-03-25	11.715*	-0.14%*
2010-03-24	11.731*	1.36%*
2010-03-23	11.574*	-0.35%*
2010-03-22	11.615*	0.57%*
2010-03-19	11.549*	0.86%*
2010-03-18	11.45*	0.67%*
2010-03-17	11.374*	-0.25%*
2010-03-16	11.402*	-0.13%*
2010-03-15	11.417*	0.44%*
2010-03-12	11.367*	-0.79%*
2010-03-11	11.457*	-0.37%*
2010-03-10	11.50*	-0.36%*
2010-03-09	11.541*	0.77%*
2010-03-08	11.453*	-0.58%*
2010-03-05	11.520*	0.63%*
2010-03-04	11.448*	-0.19%*
2010-03-03	11.470*	-0.68%*
2010-03-02	11.549*	-0.17%*
2010-03-01	11.569*	0.34%*
2010-02-26	11.53*	-0.60%*
2010-02-25	11.600*	0.43%*
2010-02-24	11.550*	0.23%*
2010-02-23	11.524*	0.36%*
2010-02-22	11.483*	-0.79%*
2010-02-19	11.574*	0.36%*
2010-02-18	11.533*	1.18%*
2010-02-17	11.399*	-0.57%*
2010-02-16	11.464*	-0.30%*
2010-02-15	11.499*	-0.26%*
2010-02-12	11.529*	1.08%*
2010-02-11	11.406*	0.14%*
2010-02-10	11.39*	0.18%*
2010-02-09	11.37*	-0.63%*
2010-02-08	11.442*	0.12%*
2010-02-05	11.428*	1.13%*
2010-02-04	11.300*	0.99%*
2010-02-03	11.189*	-0.34%*
2010-02-02	11.227*	-0.17%*
2010-02-01	11.246*	0.38%*
2010-01-29	11.203*	0.23%*
2010-01-28	11.177*	0.52%*
2010-01-27	11.119*	0.09%*
2010-01-26	11.109*	0.47%*
2010-01-25	11.057*	-0.11%*
2010-01-22	11.069*	-0.50%*
2010-01-21	11.125*	0.48%*
2010-01-20	11.072*	1.04%*
2010-01-19	10.958*	0.63%*
2010-01-18	10.889*	0.04%*
2010-01-15	10.885*	0.78%*
2010-01-14	10.801*	0.53%*
2010-01-13	10.744*	-0.56%*
2010-01-12	10.805*	0.32%*
2010-01-11	10.770*	-1.75%*
2010-01-08	10.962*	0.21%*
2010-01-07	10.939*	0.36%*
2010-01-06	10.90*	0.61%*
2010-01-05	10.834*	-0.37%*
2010-01-04	10.874*	0.12%*

Sources: European Central Bank. Rate: Estonian kroon per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.